59385 藥明摩通六七牛Ｂ (R 牛證)
按盤價 
0.086 +0.017 (+24.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.069 | 31.320 | 7,870,000 | 5,395,000 | 8.992 | 4,740,000 | 0.066 | ||
| 20/08/2025 | 0.062 | 30.620 | 48,255,000 | 10,135,000 | 16.892 | 10,875,000 | 0.061 | 17,660,000 | 0.061 |
| 19/08/2025 | 0.054 | 29.780 | 23,340,000 | 3,350,000 | 5.583 | 11,175,000 | 0.057 | 10,575,000 | 0.056 |
| 18/08/2025 | 0.067 | 31.000 | 6,460,000 | 3,950,000 | 6.583 | 2,620,000 | 0.065 | 3,500,000 | 0.066 |
| 15/08/2025 | 0.066 | 30.940 | 6,050,000 | 3,070,000 | 5.117 | 3,625,000 | 0.063 | 2,425,000 | 0.063 |
| 14/08/2025 | 0.063 | 30.820 | 15,360,000 | 4,270,000 | 7.117 | 7,120,000 | 0.072 | 6,755,000 | 0.074 |
| 13/08/2025 | 0.063 | 30.800 | 10,805,000 | 4,635,000 | 7.725 | 4,060,000 | 0.058 | 6,595,000 | 0.059 |
| 12/08/2025 | 0.051 | 29.560 | 5,595,000 | 2,100,000 | 3.500 | 2,590,000 | 0.048 | 2,965,000 | 0.048 |
| 11/08/2025 | 0.053 | 29.720 | 8,750,000 | 1,725,000 | 2.875 | 4,305,000 | 0.052 | 4,445,000 | 0.051 |
| 08/08/2025 | 0.048 | 29.360 | 6,675,000 | 1,585,000 | 2.642 | 3,310,000 | 0.053 | 3,350,000 | 0.054 |
| 07/08/2025 | 0.056 | 30.020 | 21,865,000 | 1,545,000 | 2.575 | 11,070,000 | 0.058 | 10,150,000 | 0.059 |
| 06/08/2025 | 0.072 | 31.620 | 9,435,000 | 2,465,000 | 4.108 | 4,925,000 | 0.071 | 4,400,000 | 0.071 |
| 05/08/2025 | 0.074 | 31.860 | 22,665,000 | 2,990,000 | 4.983 | 10,810,000 | 0.070 | 11,390,000 | 0.071 |
| 04/08/2025 | 0.068 | 31.220 | 19,590,000 | 2,410,000 | 4.017 | 8,565,000 | 0.062 | 8,615,000 | 0.062 |
| 01/08/2025 | 0.068 | 31.350 | 16,305,000 | 2,360,000 | 3.933 | 8,285,000 | 0.077 | 6,635,000 | 0.077 |
| 31/07/2025 | 0.079 | 32.200 | 36,660,000 | 4,010,000 | 6.683 | 16,900,000 | 0.084 | 16,270,000 | 0.083 |
| 30/07/2025 | 0.089 | 33.400 | 78,295,000 | 4,640,000 | 7.733 | 38,930,000 | 0.093 | 31,650,000 | 0.095 |
| 29/07/2025 | 0.093 | 33.600 | 43,555,000 | 11,920,000 | 19.867 | 16,755,000 | 0.083 | 16,665,000 | 0.087 |
| 28/07/2025 | 0.076 | 32.000 | 14,165,000 | 12,010,000 | 20.017 | 6,990,000 | 0.071 | 5,445,000 | 0.072 |
| 25/07/2025 | 0.069 | 31.500 | 24,230,000 | 13,555,000 | 22.592 | 570,000 | 0.065 | 7,100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
