59385 藥明摩通六七牛Ｂ (R 牛證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.117 | 35.960 | 3,790,000 | 1,480,000 | 2.467 | 1,460,000 | 0.117 | 2,330,000 | 0.117 |
| 17/10/2025 | 0.108 | 35.160 | 1,970,000 | 610,000 | 1.017 | 1,540,000 | 0.115 | ||
| 16/10/2025 | 0.125 | 36.660 | 7,155,000 | 2,150,000 | 3.583 | 3,530,000 | 0.124 | 3,625,000 | 0.124 |
| 15/10/2025 | 0.117 | 35.940 | 2,875,000 | 2,055,000 | 3.425 | 630,000 | 0.115 | 1,945,000 | 0.116 |
| 14/10/2025 | 0.104 | 34.660 | 0 | 740,000 | 1.233 | ||||
| 13/10/2025 | 0.115 | 36.060 | 165,000 | 740,000 | 1.233 | 165,000 | 0.119 | ||
| 10/10/2025 | 0.137 | 37.860 | 10,000 | 575,000 | 0.958 | 10,000 | 0.144 | ||
| 09/10/2025 | 0.168 | 40.960 | 20,000 | 585,000 | 0.975 | 20,000 | 0.173 | ||
| 08/10/2025 | 0.180 | 42.000 | 0 | 565,000 | 0.942 | ||||
| 06/10/2025 | 0.180 | 42.000 | 0 | 565,000 | 0.942 | ||||
| 03/10/2025 | 0.180 | 42.180 | 20,000 | 565,000 | 0.942 | 20,000 | 0.175 | ||
| 02/10/2025 | 0.179 | 42.080 | 0 | 545,000 | 0.908 | ||||
| 30/09/2025 | 0.168 | 40.980 | 0 | 545,000 | 0.908 | ||||
| 29/09/2025 | 0.154 | 39.600 | 0 | 545,000 | 0.908 | ||||
| 26/09/2025 | 0.148 | 39.060 | 40,000 | 545,000 | 0.908 | 40,000 | 0.147 | ||
| 25/09/2025 | 0.160 | 40.000 | 0 | 505,000 | 0.842 | ||||
| 24/09/2025 | 0.160 | 39.960 | 0 | 505,000 | 0.842 | ||||
| 23/09/2025 | 0.155 | 39.500 | 0 | 505,000 | 0.842 | ||||
| 22/09/2025 | 0.159 | 40.080 | 40,000 | 505,000 | 0.842 | 40,000 | 0.148 | ||
| 19/09/2025 | 0.136 | 37.780 | 215,000 | 465,000 | 0.775 | 215,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
