59377 小米摩通五九熊Ｂ (R 熊證)
按盤價 
0.223 -0.011 (-4.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.234 | 51.350 | 3,356,000 | 1,178,000 | 1.178 | 2,282,000 | 0.232 | 1,074,000 | 0.234 |
| 20/08/2025 | 0.222 | 52.550 | 3,180,000 | 2,386,000 | 2.386 | 1,646,000 | 0.223 | 1,534,000 | 0.222 |
| 19/08/2025 | 0.224 | 52.400 | 3,430,000 | 2,498,000 | 2.498 | 1,806,000 | 0.220 | 1,622,000 | 0.220 |
| 18/08/2025 | 0.215 | 53.050 | 3,476,000 | 2,682,000 | 2.682 | 1,258,000 | 0.212 | 2,218,000 | 0.213 |
| 15/08/2025 | 0.219 | 52.850 | 1,680,000 | 1,722,000 | 1.722 | 1,666,000 | 0.223 | ||
| 14/08/2025 | 0.217 | 53.200 | 1,348,000 | 56,000 | 0.056 | 872,000 | 0.217 | 476,000 | 0.214 |
| 13/08/2025 | 0.216 | 53.250 | 1,024,000 | 452,000 | 0.452 | 444,000 | 0.217 | 580,000 | 0.229 |
| 12/08/2025 | 0.230 | 51.700 | 4,934,000 | 316,000 | 0.316 | 2,796,000 | 0.240 | 2,054,000 | 0.241 |
| 11/08/2025 | 0.239 | 50.800 | 5,362,000 | 1,058,000 | 1.058 | 2,836,000 | 0.238 | 2,506,000 | 0.238 |
| 08/08/2025 | 0.235 | 51.250 | 4,304,000 | 1,388,000 | 1.388 | 1,956,000 | 0.234 | 2,346,000 | 0.235 |
| 07/08/2025 | 0.230 | 51.850 | 16,854,000 | 998,000 | 0.998 | 7,950,000 | 0.230 | 8,902,000 | 0.230 |
| 06/08/2025 | 0.207 | 54.000 | 2,894,000 | 46,000 | 0.046 | 2,138,000 | 0.207 | 722,000 | 0.209 |
| 05/08/2025 | 0.205 | 54.300 | 7,068,000 | 1,462,000 | 1.462 | 2,876,000 | 0.204 | 4,192,000 | 0.203 |
| 04/08/2025 | 0.202 | 54.550 | 0 | 146,000 | 0.146 | ||||
| 01/08/2025 | 0.213 | 53.400 | 2,000 | 146,000 | 0.146 | 2,000 | 0.213 | ||
| 31/07/2025 | 0.215 | 53.150 | 4,000 | 148,000 | 0.148 | 4,000 | 0.211 | ||
| 30/07/2025 | 0.200 | 54.750 | 6,000 | 152,000 | 0.152 | 6,000 | 0.196 | ||
| 29/07/2025 | 0.194 | 55.300 | 10,000 | 146,000 | 0.146 | 6,000 | 0.199 | 4,000 | 0.194 |
| 28/07/2025 | 0.178 | 56.800 | 0 | 148,000 | 0.148 | ||||
| 25/07/2025 | 0.173 | 57.400 | 100,000 | 148,000 | 0.148 | 100,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
