59373 阿里摩通八二熊Ｃ (R 熊證)
按盤價 
0.221 +0.015 (+7.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.206 | 117.500 | 16,930,000 | 480,000 | 0.800 | 8,290,000 | 0.211 | 7,380,000 | 0.213 |
| 19/08/2025 | 0.197 | 118.300 | 14,620,000 | 1,390,000 | 2.317 | 7,020,000 | 0.197 | 6,510,000 | 0.197 |
| 18/08/2025 | 0.196 | 118.600 | 23,280,000 | 1,900,000 | 3.167 | 10,430,000 | 0.190 | 11,210,000 | 0.190 |
| 15/08/2025 | 0.206 | 118.100 | 38,560,000 | 1,120,000 | 1.867 | 16,560,000 | 0.201 | 16,450,000 | 0.201 |
| 14/08/2025 | 0.173 | 121.800 | 15,950,000 | 1,230,000 | 2.050 | 7,070,000 | 0.166 | 7,790,000 | 0.162 |
| 13/08/2025 | 0.160 | 123.700 | 13,910,000 | 510,000 | 0.850 | 6,720,000 | 0.180 | 6,160,000 | 0.181 |
| 12/08/2025 | 0.218 | 116.600 | 15,600,000 | 1,070,000 | 1.783 | 6,760,000 | 0.218 | 7,230,000 | 0.218 |
| 11/08/2025 | 0.204 | 118.500 | 8,010,000 | 600,000 | 1.000 | 4,060,000 | 0.207 | 3,880,000 | 0.208 |
| 08/08/2025 | 0.222 | 116.300 | 20,780,000 | 780,000 | 1.300 | 9,900,000 | 0.216 | 9,980,000 | 0.215 |
| 07/08/2025 | 0.198 | 119.200 | 23,390,000 | 700,000 | 1.167 | 11,610,000 | 0.198 | 11,140,000 | 0.198 |
| 06/08/2025 | 0.216 | 116.700 | 17,270,000 | 1,170,000 | 1.950 | 7,640,000 | 0.223 | 8,310,000 | 0.222 |
| 05/08/2025 | 0.225 | 116.000 | 22,680,000 | 500,000 | 0.833 | 11,990,000 | 0.229 | 10,690,000 | 0.229 |
| 04/08/2025 | 0.223 | 116.200 | 21,660,000 | 1,800,000 | 3.000 | 9,580,000 | 0.227 | 10,580,000 | 0.228 |
| 01/08/2025 | 0.214 | 116.900 | 41,600,000 | 800,000 | 1.333 | 20,450,000 | 0.205 | 20,190,000 | 0.204 |
| 31/07/2025 | 0.223 | 115.700 | 54,540,000 | 1,060,000 | 1.767 | 26,480,000 | 0.222 | 26,420,000 | 0.220 |
| 30/07/2025 | 0.212 | 117.100 | 42,110,000 | 1,120,000 | 1.867 | 19,000,000 | 0.203 | 19,540,000 | 0.202 |
| 29/07/2025 | 0.181 | 120.700 | 18,840,000 | 580,000 | 0.967 | 8,940,000 | 0.193 | 9,310,000 | 0.194 |
| 28/07/2025 | 0.182 | 120.600 | 36,880,000 | 210,000 | 0.350 | 17,150,000 | 0.184 | 16,760,000 | 0.183 |
| 25/07/2025 | 0.205 | 118.000 | 14,340,000 | 600,000 | 1.000 | 7,270,000 | 0.204 | 6,480,000 | 0.205 |
| 24/07/2025 | 0.186 | 120.300 | 15,520,000 | 1,390,000 | 2.317 | 6,990,000 | 0.178 | 7,010,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
