59342 恒指瑞銀六九牛６ (R 牛證)
按盤價 
0.125 -0.033 (-20.886%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.158 | 25,888.510 | 210,000 | 1,470,000 | 0.370 | 200,000 | 0.161 | 10,000 | 0.150 |
| 15/10/2025 | 0.159 | 25,910.600 | 1,140,000 | 1,660,000 | 0.410 | 1,140,000 | 0.151 | ||
| 14/10/2025 | 0.135 | 25,441.350 | 1,420,000 | 2,800,000 | 0.700 | 390,000 | 0.156 | 1,030,000 | 0.148 |
| 13/10/2025 | 0.156 | 25,889.480 | 1,410,000 | 2,160,000 | 0.540 | 80,000 | 0.152 | 1,330,000 | 0.146 |
| 10/10/2025 | 0.177 | 26,290.320 | 60,000 | 910,000 | 0.230 | 30,000 | 0.179 | 30,000 | 0.179 |
| 09/10/2025 | 0.198 | 26,752.590 | 10,000 | 910,000 | 0.230 | 10,000 | 0.190 | ||
| 08/10/2025 | 0.203 | 26,829.460 | 20,000 | 900,000 | 0.220 | 10,000 | 0.202 | 10,000 | 0.193 |
| 06/10/2025 | 0.211 | 26,957.770 | 10,000 | 900,000 | 0.220 | 10,000 | 0.211 | ||
| 03/10/2025 | 0.218 | 27,140.920 | 10,000 | 890,000 | 0.220 | 10,000 | 0.215 | ||
| 02/10/2025 | 0.229 | 27,287.120 | 140,000 | 880,000 | 0.220 | 140,000 | 0.227 | ||
| 30/09/2025 | 0.209 | 26,855.560 | 10,000 | 1,020,000 | 0.260 | 10,000 | 0.209 | ||
| 29/09/2025 | 0.195 | 26,622.880 | 10,000 | 1,010,000 | 0.250 | 10,000 | 0.195 | ||
| 26/09/2025 | 0.171 | 26,128.200 | 20,000 | 1,020,000 | 0.260 | 20,000 | 0.178 | ||
| 25/09/2025 | 0.188 | 26,484.680 | 20,000 | 1,000,000 | 0.250 | 20,000 | 0.188 | ||
| 24/09/2025 | 0.191 | 26,518.650 | 10,000 | 980,000 | 0.240 | 10,000 | 0.168 | ||
| 23/09/2025 | 0.173 | 26,159.120 | 70,000 | 970,000 | 0.240 | 40,000 | 0.170 | 30,000 | 0.172 |
| 22/09/2025 | 0.180 | 26,344.140 | 20,000 | 980,000 | 0.240 | 20,000 | 0.181 | ||
| 19/09/2025 | 0.189 | 26,545.100 | 20,000 | 1,000,000 | 0.250 | 20,000 | 0.188 | ||
| 18/09/2025 | 0.189 | 26,544.850 | 470,000 | 980,000 | 0.240 | 290,000 | 0.198 | 180,000 | 0.206 |
| 17/09/2025 | 0.210 | 26,908.390 | 250,000 | 1,090,000 | 0.270 | 150,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
