59320 京東法興八乙熊Ｃ (R 熊證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.078 | 140.200 | 250,000 | 510,000 | 0.510 | 250,000 | 0.078 | ||
| 02/10/2025 | 0.072 | 142.800 | 2,385,000 | 760,000 | 0.760 | 2,285,000 | 0.074 | 100,000 | 0.074 |
| 30/09/2025 | 0.080 | 138.500 | 1,445,000 | 2,945,000 | 2.945 | 1,445,000 | 0.083 | ||
| 29/09/2025 | 0.083 | 136.600 | 5,622,500 | 1,500,000 | 1.500 | 4,782,500 | 0.084 | 840,000 | 0.083 |
| 26/09/2025 | 0.089 | 132.500 | 1,940,000 | 5,442,500 | 5.442 | 1,940,000 | 0.084 | ||
| 25/09/2025 | 0.081 | 137.600 | 7,432,500 | 7,382,500 | 7.382 | 7,132,500 | 0.080 | ||
| 24/09/2025 | 0.091 | 133.000 | 0 | 250,000 | 0.250 | ||||
| 23/09/2025 | 0.096 | 128.300 | 0 | 250,000 | 0.250 | ||||
| 22/09/2025 | 0.085 | 134.200 | 0 | 250,000 | 0.250 | ||||
| 19/09/2025 | 0.081 | 138.800 | 0 | 250,000 | 0.250 | ||||
| 18/09/2025 | 0.086 | 134.300 | 0 | 250,000 | 0.250 | ||||
| 17/09/2025 | 0.084 | 136.700 | 0 | 250,000 | 0.250 | ||||
| 16/09/2025 | 0.094 | 130.000 | 0 | 250,000 | 0.250 | ||||
| 15/09/2025 | 0.094 | 131.700 | 0 | 250,000 | 0.250 | ||||
| 12/09/2025 | 0.094 | 131.700 | 0 | 250,000 | 0.250 | ||||
| 11/09/2025 | 0.094 | 129.800 | 0 | 250,000 | 0.250 | ||||
| 10/09/2025 | 0.089 | 132.100 | 260,000 | 250,000 | 0.250 | 260,000 | 0.089 | ||
| 09/09/2025 | 0.100 | 127.500 | 210,000 | 510,000 | 0.510 | 130,000 | 0.099 | 80,000 | 0.100 |
| 08/09/2025 | 0.108 | 123.400 | 0 | 560,000 | 0.560 | ||||
| 05/09/2025 | 0.109 | 122.100 | 0 | 560,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
