59287 恒指國君七乙牛２ (R 牛證)
按盤價 
0.093 -0.019 (-16.964%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 24,998.820 | 0 | |||||||
| 27/08/2025 | 25,201.760 | 0 | 440,000 | 0.293 | 1,100,000 | 0.114 | 1,300,000 | 0.112 | |
| 26/08/2025 | 25,524.920 | 0 | 240,000 | 0.160 | |||||
| 25/08/2025 | 25,829.910 | 0 | 240,000 | 0.160 | 40,000 | 0.160 | |||
| 22/08/2025 | 25,339.140 | 0 | 280,000 | 0.187 | 20,000 | 0.110 | |||
| 21/08/2025 | 25,104.610 | 0 | 300,000 | 0.200 | 3,440,000 | 0.101 | 3,160,000 | 0.099 | |
| 20/08/2025 | 25,165.940 | 0 | 580,000 | 0.387 | 3,890,000 | 0.103 | 2,190,000 | 0.094 | |
| 19/08/2025 | 25,122.900 | 0 | 2,280,000 | 1.520 | 3,200,000 | 0.108 | 5,200,000 | 0.106 | |
| 18/08/2025 | 25,176.850 | 0 | 280,000 | 0.187 | |||||
| 15/08/2025 | 25,270.070 | 0 | 280,000 | 0.187 | 1,000,000 | 0.115 | |||
| 14/08/2025 | 25,519.320 | 0 | 1,280,000 | 0.853 | |||||
| 13/08/2025 | 25,613.670 | 0 | 1,280,000 | 0.853 | 1,380,000 | 0.132 | |||
| 12/08/2025 | 24,969.680 | 0 | 2,660,000 | 1.773 | 770,000 | 0.085 | 20,000 | 0.076 | |
| 11/08/2025 | 24,906.810 | 0 | 3,410,000 | 2.273 | 80,000 | 0.075 | |||
| 08/08/2025 | 24,858.820 | 0 | 3,330,000 | 2.220 | 210,000 | 0.073 | 750,000 | 0.077 | |
| 07/08/2025 | 25,081.630 | 0 | 2,790,000 | 1.860 | 1,100,000 | 0.096 | 400,000 | 0.082 | |
| 06/08/2025 | 24,910.630 | 0 | 3,490,000 | 2.327 | 1,160,000 | 0.077 | 30,000 | 0.081 | |
| 05/08/2025 | 24,902.530 | 0 | 4,620,000 | 3.080 | 4,420,000 | 0.072 | 100,000 | 0.074 | |
| 04/08/2025 | 24,733.450 | 0 | 8,940,000 | 5.960 | 3,290,000 | 0.054 | 200,000 | 0.038 | |
| 01/08/2025 | 24,507.810 | 0 | 12,030,000 | 8.020 | 1,990,000 | 0.063 | 3,260,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
