59277 理想花旗五甲牛Ａ (R 牛證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.081 | 96.300 | 0 | ||||||
| 03/10/2025 | 0.088 | 99.600 | 0 | 10,000 | 0.020 | ||||
| 02/10/2025 | 0.090 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 30/09/2025 | 0.088 | 101.400 | 0 | 10,000 | 0.020 | ||||
| 29/09/2025 | 0.086 | 98.550 | 0 | 10,000 | 0.020 | ||||
| 26/09/2025 | 0.089 | 100.100 | 0 | 10,000 | 0.020 | ||||
| 25/09/2025 | 0.090 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 24/09/2025 | 0.084 | 98.750 | 0 | 10,000 | 0.020 | ||||
| 23/09/2025 | 0.083 | 97.200 | 5,000 | 10,000 | 0.020 | 5,000 | 0.083 | ||
| 22/09/2025 | 0.088 | 99.550 | 0 | 15,000 | 0.030 | ||||
| 19/09/2025 | 0.090 | 100.700 | 0 | 15,000 | 0.030 | ||||
| 18/09/2025 | 0.093 | 101.800 | 400,000 | 15,000 | 0.030 | 400,000 | 0.094 | ||
| 17/09/2025 | 0.096 | 104.500 | 5,000 | 415,000 | 0.690 | 5,000 | 0.096 | ||
| 16/09/2025 | 0.086 | 100.100 | 10,000 | 410,000 | 0.680 | 10,000 | 0.086 | ||
| 15/09/2025 | 0.081 | 97.550 | 15,000 | 420,000 | 0.700 | 15,000 | 0.081 | ||
| 12/09/2025 | 0.074 | 93.300 | 0 | 435,000 | 0.730 | ||||
| 11/09/2025 | 0.074 | 92.250 | 0 | 435,000 | 0.730 | ||||
| 10/09/2025 | 0.076 | 95.100 | 0 | 435,000 | 0.730 | ||||
| 09/09/2025 | 0.076 | 95.100 | 0 | 435,000 | 0.730 | ||||
| 08/09/2025 | 0.073 | 92.200 | 0 | 435,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
