59228 藥明法興六六牛Ｅ (R 牛證)
按盤價 
0.097 +0.017 (+21.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.080 | 31.320 | 6,195,000 | 15,930,000 | 19.912 | 2,140,000 | 0.077 | 3,240,000 | 0.080 |
| 20/08/2025 | 0.075 | 30.620 | 19,585,000 | 14,830,000 | 18.538 | 5,390,000 | 0.072 | 11,530,000 | 0.073 |
| 19/08/2025 | 0.066 | 29.780 | 8,800,000 | 8,690,000 | 10.862 | 4,835,000 | 0.071 | 3,620,000 | 0.066 |
| 18/08/2025 | 0.080 | 31.000 | 5,585,000 | 9,905,000 | 12.381 | 3,490,000 | 0.077 | 1,935,000 | 0.080 |
| 15/08/2025 | 0.077 | 30.940 | 12,360,000 | 11,460,000 | 14.325 | 4,735,000 | 0.076 | 7,175,000 | 0.077 |
| 14/08/2025 | 0.077 | 30.820 | 11,515,000 | 9,020,000 | 11.275 | 4,640,000 | 0.081 | 3,105,000 | 0.084 |
| 13/08/2025 | 0.075 | 30.800 | 6,045,000 | 10,555,000 | 13.194 | 3,265,000 | 0.067 | ||
| 12/08/2025 | 0.064 | 29.560 | 6,250,000 | 7,290,000 | 9.112 | 2,065,000 | 0.062 | 3,165,000 | 0.062 |
| 11/08/2025 | 0.065 | 29.720 | 8,130,000 | 6,190,000 | 7.738 | 3,230,000 | 0.062 | 3,240,000 | 0.066 |
| 08/08/2025 | 0.060 | 29.360 | 19,765,000 | 6,180,000 | 7.725 | 9,285,000 | 0.065 | 8,780,000 | 0.065 |
| 07/08/2025 | 0.069 | 30.020 | 18,700,000 | 6,685,000 | 8.356 | 7,095,000 | 0.070 | 10,840,000 | 0.070 |
| 06/08/2025 | 0.085 | 31.620 | 7,255,000 | 2,940,000 | 3.675 | 5,250,000 | 0.084 | 2,005,000 | 0.085 |
| 05/08/2025 | 0.087 | 31.860 | 14,925,000 | 6,185,000 | 7.731 | 5,325,000 | 0.082 | 8,505,000 | 0.084 |
| 04/08/2025 | 0.081 | 31.220 | 2,170,000 | 3,005,000 | 3.756 | 180,000 | 0.078 | 1,810,000 | 0.080 |
| 01/08/2025 | 0.082 | 31.350 | 26,175,000 | 1,375,000 | 1.719 | 12,415,000 | 0.090 | 12,440,000 | 0.095 |
| 31/07/2025 | 0.092 | 32.200 | 8,935,000 | 1,350,000 | 1.688 | 4,400,000 | 0.098 | 4,405,000 | 0.100 |
| 30/07/2025 | 0.102 | 33.400 | 26,190,000 | 1,345,000 | 1.681 | 15,720,000 | 0.110 | 10,030,000 | 0.111 |
| 29/07/2025 | 0.106 | 33.600 | 31,155,000 | 7,035,000 | 8.794 | 14,275,000 | 0.095 | 14,645,000 | 0.097 |
| 28/07/2025 | 0.090 | 32.000 | 10,665,000 | 6,665,000 | 8.331 | 4,425,000 | 0.084 | 4,160,000 | 0.086 |
| 25/07/2025 | 0.081 | 31.500 | 20,855,000 | 6,930,000 | 8.662 | 8,290,000 | 0.079 | 9,195,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
