59204 恒科法興六四牛Ｄ (R 牛證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.094 | 5,574.590 | 1,930,000 | 7,580,000 | 3.790 | 1,930,000 | 0.094 | ||
| 19/11/2025 | 0.098 | 5,606.900 | 1,530,000 | 5,650,000 | 2.825 | 200,000 | 0.098 | 1,290,000 | 0.098 |
| 18/11/2025 | 0.101 | 5,645.730 | 760,000 | 4,560,000 | 2.280 | 740,000 | 0.102 | ||
| 17/11/2025 | 0.114 | 5,756.880 | 200,000 | 3,820,000 | 1.910 | 200,000 | 0.114 | ||
| 14/11/2025 | 0.121 | 5,812.800 | 160,000 | 3,620,000 | 1.810 | 40,000 | 0.118 | 120,000 | 0.120 |
| 13/11/2025 | 0.134 | 5,981.300 | 0 | 3,540,000 | 1.770 | ||||
| 12/11/2025 | 0.131 | 5,933.990 | 60,000 | 3,540,000 | 1.770 | 40,000 | 0.128 | 20,000 | 0.130 |
| 11/11/2025 | 0.129 | 5,924.390 | 140,000 | 3,560,000 | 1.780 | 20,000 | 0.133 | 120,000 | 0.133 |
| 10/11/2025 | 0.129 | 5,915.560 | 150,000 | 3,460,000 | 1.730 | 70,000 | 0.128 | 80,000 | 0.126 |
| 07/11/2025 | 0.121 | 5,837.360 | 140,000 | 3,450,000 | 1.725 | 50,000 | 0.124 | 90,000 | 0.124 |
| 06/11/2025 | 0.133 | 5,944.220 | 730,000 | 3,410,000 | 1.705 | 580,000 | 0.123 | 150,000 | 0.123 |
| 05/11/2025 | 0.116 | 5,785.850 | 1,370,000 | 3,840,000 | 1.920 | 110,000 | 0.116 | 1,260,000 | 0.111 |
| 04/11/2025 | 0.123 | 5,818.290 | 110,000 | 2,690,000 | 1.345 | 110,000 | 0.127 | ||
| 03/11/2025 | 0.132 | 5,922.480 | 60,000 | 2,580,000 | 1.290 | 50,000 | 0.133 | 10,000 | 0.126 |
| 31/10/2025 | 0.132 | 5,908.080 | 140,000 | 2,620,000 | 1.310 | 20,000 | 0.137 | 120,000 | 0.137 |
| 30/10/2025 | 0.144 | 6,051.760 | 750,000 | 2,520,000 | 1.260 | 10,000 | 0.144 | 740,000 | 0.141 |
| 28/10/2025 | 0.147 | 6,093.440 | 1,760,000 | 1,790,000 | 0.895 | 1,760,000 | 0.152 | ||
| 27/10/2025 | 0.157 | 6,171.080 | 40,000 | 30,000 | 0.015 | 10,000 | 0.151 | 30,000 | 0.155 |
| 24/10/2025 | 0.144 | 6,059.890 | 10,000 | 10,000 | 0.005 | 10,000 | 0.140 | ||
| 23/10/2025 | 0.132 | 5,951.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
