59198 恒科法興六四牛Ｃ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.071 | 5,574.590 | 4,070,000 | 7,400,000 | 3.700 | 1,160,000 | 0.073 | 2,910,000 | 0.073 |
| 19/11/2025 | 0.075 | 5,606.900 | 2,900,000 | 5,650,000 | 2.825 | 1,640,000 | 0.075 | 1,260,000 | 0.082 |
| 18/11/2025 | 0.078 | 5,645.730 | 580,000 | 6,030,000 | 3.015 | 580,000 | 0.084 | ||
| 17/11/2025 | 0.093 | 5,756.880 | 170,000 | 5,450,000 | 2.725 | 170,000 | 0.097 | ||
| 14/11/2025 | 0.098 | 5,812.800 | 1,560,000 | 5,280,000 | 2.640 | 320,000 | 0.102 | 1,230,000 | 0.104 |
| 13/11/2025 | 0.116 | 5,981.300 | 1,150,000 | 4,370,000 | 2.185 | 670,000 | 0.117 | 480,000 | 0.108 |
| 12/11/2025 | 0.112 | 5,933.990 | 1,460,000 | 4,560,000 | 2.280 | 830,000 | 0.110 | 630,000 | 0.110 |
| 11/11/2025 | 0.108 | 5,924.390 | 1,180,000 | 4,760,000 | 2.380 | 1,100,000 | 0.106 | 80,000 | 0.110 |
| 10/11/2025 | 0.109 | 5,915.560 | 4,390,000 | 5,780,000 | 2.890 | 2,050,000 | 0.105 | 2,340,000 | 0.102 |
| 07/11/2025 | 0.101 | 5,837.360 | 640,000 | 5,490,000 | 2.745 | 340,000 | 0.105 | 300,000 | 0.102 |
| 06/11/2025 | 0.111 | 5,944.220 | 3,660,000 | 5,530,000 | 2.765 | 110,000 | 0.107 | 2,510,000 | 0.101 |
| 05/11/2025 | 0.095 | 5,785.850 | 2,630,000 | 3,130,000 | 1.565 | 80,000 | 0.086 | 2,500,000 | 0.094 |
| 04/11/2025 | 0.100 | 5,818.290 | 1,080,000 | 710,000 | 0.355 | 870,000 | 0.100 | 210,000 | 0.099 |
| 03/11/2025 | 0.109 | 5,922.480 | 160,000 | 1,370,000 | 0.685 | 160,000 | 0.107 | ||
| 31/10/2025 | 0.110 | 5,908.080 | 120,000 | 1,210,000 | 0.605 | 120,000 | 0.111 | ||
| 30/10/2025 | 0.123 | 6,051.760 | 0 | 1,090,000 | 0.545 | ||||
| 28/10/2025 | 0.125 | 6,093.440 | 230,000 | 1,090,000 | 0.545 | 230,000 | 0.133 | ||
| 27/10/2025 | 0.134 | 6,171.080 | 40,000 | 860,000 | 0.430 | 30,000 | 0.132 | 10,000 | 0.133 |
| 24/10/2025 | 0.123 | 6,059.890 | 880,000 | 880,000 | 0.440 | 880,000 | 0.120 | ||
| 23/10/2025 | 0.111 | 5,951.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
