59195 快手法興六二牛Ｂ (R 牛證)
按盤價 
0.090 -0.035 (-28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.125 | 76.000 | 7,730,000 | 21,450,000 | 35.750 | 5,020,000 | 0.125 | 1,590,000 | 0.132 |
| 15/10/2025 | 0.129 | 76.500 | 26,900,000 | 24,880,000 | 41.467 | 10,290,000 | 0.115 | 4,290,000 | 0.125 |
| 14/10/2025 | 0.112 | 75.000 | 69,690,000 | 30,880,000 | 51.467 | 4,630,000 | 0.134 | 26,030,000 | 0.139 |
| 13/10/2025 | 0.169 | 80.450 | 17,220,000 | 9,480,000 | 15.800 | 10,390,000 | 0.169 | 100,000 | 0.160 |
| 10/10/2025 | 0.205 | 83.900 | 10,270,000 | 19,770,000 | 32.950 | 6,090,000 | 0.236 | 930,000 | 0.209 |
| 09/10/2025 | 0.250 | 88.800 | 1,020,000 | 24,930,000 | 41.550 | ||||
| 08/10/2025 | 0.221 | 85.750 | 3,920,000 | 24,930,000 | 41.550 | 2,030,000 | 0.217 | ||
| 06/10/2025 | 0.240 | 87.700 | 2,350,000 | 22,900,000 | 38.167 | 2,140,000 | 0.238 | ||
| 03/10/2025 | 0.250 | 88.700 | 43,880,000 | 25,040,000 | 41.733 | 14,530,000 | 0.250 | 28,710,000 | 0.250 |
| 02/10/2025 | 0.280 | 91.850 | 7,610,000 | 10,860,000 | 18.100 | 4,230,000 | 0.263 | 250,000 | 0.272 |
| 30/09/2025 | 0.212 | 84.600 | 17,190,000 | 14,840,000 | 24.733 | 7,820,000 | 0.170 | 1,310,000 | 0.163 |
| 29/09/2025 | 0.153 | 78.900 | 20,070,000 | 21,350,000 | 35.583 | 2,290,000 | 0.147 | 560,000 | 0.142 |
| 26/09/2025 | 0.120 | 75.600 | 15,760,000 | 23,080,000 | 38.467 | 5,010,000 | 0.137 | 7,330,000 | 0.132 |
| 25/09/2025 | 0.147 | 78.150 | 28,320,000 | 20,760,000 | 34.600 | 2,980,000 | 0.139 | 1,960,000 | 0.140 |
| 24/09/2025 | 0.134 | 76.850 | 23,430,000 | 21,780,000 | 36.300 | 510,000 | 0.145 | 5,230,000 | 0.126 |
| 23/09/2025 | 0.107 | 74.050 | 9,990,000 | 17,060,000 | 28.433 | 1,210,000 | 0.096 | 5,340,000 | 0.100 |
| 22/09/2025 | 0.105 | 74.000 | 7,320,000 | 12,930,000 | 21.550 | 1,820,000 | 0.097 | 1,890,000 | 0.102 |
| 19/09/2025 | 0.121 | 75.800 | 9,520,000 | 12,860,000 | 21.433 | 1,700,000 | 0.116 | 2,690,000 | 0.117 |
| 18/09/2025 | 0.128 | 76.350 | 7,360,000 | 11,870,000 | 19.783 | 2,470,000 | 0.141 | 1,490,000 | 0.139 |
| 17/09/2025 | 0.144 | 78.200 | 7,730,000 | 12,850,000 | 21.417 | 1,270,000 | 0.149 | 240,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
