59195 快手法興六二牛Ｂ (R 牛證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.084 | 71.900 | 56,170,000 | 17,850,000 | 29.750 | 15,970,000 | 0.067 | 23,470,000 | 0.068 |
| 19/08/2025 | 0.107 | 74.000 | 16,990,000 | 10,350,000 | 17.250 | 3,780,000 | 0.106 | 1,820,000 | 0.098 |
| 18/08/2025 | 0.101 | 73.700 | 10,950,000 | 12,310,000 | 20.517 | 3,230,000 | 0.106 | 4,880,000 | 0.106 |
| 15/08/2025 | 0.113 | 74.800 | 7,310,000 | 10,660,000 | 17.767 | 800,000 | 0.108 | 780,000 | 0.106 |
| 14/08/2025 | 0.118 | 75.200 | 26,240,000 | 10,680,000 | 17.800 | 7,750,000 | 0.124 | 4,170,000 | 0.122 |
| 13/08/2025 | 0.111 | 74.950 | 13,130,000 | 14,260,000 | 23.767 | 2,520,000 | 0.093 | 1,680,000 | 0.096 |
| 12/08/2025 | 0.078 | 71.600 | 61,210,000 | 15,100,000 | 25.167 | 19,700,000 | 0.100 | 19,770,000 | 0.102 |
| 11/08/2025 | 0.156 | 78.900 | 11,320,000 | 15,030,000 | 25.050 | 1,290,000 | 0.152 | 2,100,000 | 0.156 |
| 08/08/2025 | 0.156 | 79.150 | 9,700,000 | 14,220,000 | 23.700 | 2,010,000 | 0.158 | 2,840,000 | 0.157 |
| 07/08/2025 | 0.165 | 80.000 | 26,830,000 | 13,390,000 | 22.317 | 5,780,000 | 0.165 | 7,050,000 | 0.165 |
| 06/08/2025 | 0.165 | 79.900 | 30,230,000 | 12,120,000 | 20.200 | 6,100,000 | 0.157 | 5,540,000 | 0.158 |
| 05/08/2025 | 0.152 | 79.150 | 49,940,000 | 12,680,000 | 21.133 | 8,710,000 | 0.139 | 4,520,000 | 0.152 |
| 04/08/2025 | 0.133 | 77.000 | 26,920,000 | 16,870,000 | 28.117 | 4,880,000 | 0.100 | 9,050,000 | 0.121 |
| 01/08/2025 | 0.111 | 74.600 | 22,300,000 | 12,700,000 | 21.167 | 10,920,000 | 0.131 | 5,360,000 | 0.115 |
| 31/07/2025 | 0.132 | 77.000 | 21,290,000 | 18,260,000 | 30.433 | 4,220,000 | 0.125 | 3,480,000 | 0.109 |
| 30/07/2025 | 0.088 | 72.400 | 95,090,000 | 19,000,000 | 31.667 | 34,810,000 | 0.088 | 38,480,000 | 0.089 |
| 29/07/2025 | 0.085 | 72.100 | 84,320,000 | 15,330,000 | 25.550 | 38,110,000 | 0.073 | 40,230,000 | 0.073 |
| 28/07/2025 | 0.090 | 72.700 | 104,970,000 | 13,210,000 | 22.017 | 46,700,000 | 0.095 | 41,150,000 | 0.097 |
| 25/07/2025 | 0.088 | 72.500 | 41,430,000 | 18,760,000 | 31.267 | 12,590,000 | 0.097 | 20,210,000 | 0.099 |
| 24/07/2025 | 0.126 | 76.200 | 26,840,000 | 11,140,000 | 18.567 | 8,500,000 | 0.144 | 9,130,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
