59140 快手摩通六一牛Ｃ (R 牛證)
按盤價 
0.126 +0.023 (+22.330%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.103 | 71.750 | 4,050,000 | 6,180,000 | 7.725 | 2,240,000 | 0.106 | 1,100,000 | 0.100 |
| 20/08/2025 | 0.104 | 71.900 | 35,250,000 | 7,320,000 | 9.150 | 15,480,000 | 0.095 | 9,200,000 | 0.089 |
| 19/08/2025 | 0.127 | 74.000 | 30,390,000 | 13,600,000 | 17.000 | 12,800,000 | 0.129 | 13,260,000 | 0.125 |
| 18/08/2025 | 0.123 | 73.700 | 33,210,000 | 13,140,000 | 16.425 | 14,390,000 | 0.126 | 15,210,000 | 0.127 |
| 15/08/2025 | 0.132 | 74.800 | 6,730,000 | 12,320,000 | 15.400 | 2,830,000 | 0.128 | 3,080,000 | 0.131 |
| 14/08/2025 | 0.136 | 75.200 | 8,480,000 | 12,070,000 | 15.088 | 3,090,000 | 0.136 | 3,570,000 | 0.135 |
| 13/08/2025 | 0.132 | 74.950 | 71,600,000 | 11,590,000 | 14.488 | 30,840,000 | 0.122 | 27,850,000 | 0.122 |
| 12/08/2025 | 0.098 | 71.600 | 121,040,000 | 14,580,000 | 18.225 | 34,300,000 | 0.113 | 33,540,000 | 0.123 |
| 11/08/2025 | 0.173 | 78.900 | 22,180,000 | 15,340,000 | 19.175 | 9,010,000 | 0.169 | 9,550,000 | 0.167 |
| 08/08/2025 | 0.174 | 79.150 | 4,680,000 | 14,800,000 | 18.500 | 1,450,000 | 0.170 | ||
| 07/08/2025 | 0.183 | 80.000 | 3,460,000 | 16,250,000 | 20.312 | 2,240,000 | 0.190 | 920,000 | 0.177 |
| 06/08/2025 | 0.182 | 79.900 | 23,620,000 | 17,570,000 | 21.962 | 5,200,000 | 0.178 | 8,600,000 | 0.173 |
| 05/08/2025 | 0.174 | 79.150 | 57,300,000 | 14,170,000 | 17.713 | 24,040,000 | 0.163 | 22,420,000 | 0.163 |
| 04/08/2025 | 0.155 | 77.000 | 46,630,000 | 15,790,000 | 19.738 | 9,650,000 | 0.147 | 22,820,000 | 0.133 |
| 01/08/2025 | 0.133 | 74.600 | 38,640,000 | 2,620,000 | 3.275 | 16,620,000 | 0.139 | 17,110,000 | 0.142 |
| 31/07/2025 | 0.154 | 77.000 | 51,740,000 | 2,130,000 | 2.662 | 17,860,000 | 0.141 | 11,370,000 | 0.142 |
| 30/07/2025 | 0.109 | 72.400 | 41,060,000 | 8,620,000 | 10.775 | 16,450,000 | 0.111 | 18,500,000 | 0.110 |
| 29/07/2025 | 0.106 | 72.100 | 87,440,000 | 6,570,000 | 8.212 | 35,590,000 | 0.095 | 37,420,000 | 0.094 |
| 28/07/2025 | 0.112 | 72.700 | 58,900,000 | 4,740,000 | 5.925 | 27,430,000 | 0.108 | 28,280,000 | 0.108 |
| 25/07/2025 | 0.109 | 72.500 | 52,610,000 | 3,890,000 | 4.862 | 22,300,000 | 0.115 | 20,910,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
