59130 恒指瑞銀七八熊８ (R 熊證)
按盤價 
0.146 +0.016 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.130 | 25,524.920 | 840,000 | 200,000 | 0.050 | 520,000 | 0.123 | 320,000 | 0.118 |
| 25/08/2025 | 0.117 | 25,829.910 | 1,820,000 | 400,000 | 0.100 | 820,000 | 0.117 | 1,000,000 | 0.119 |
| 22/08/2025 | 0.145 | 25,339.140 | 180,000 | 220,000 | 0.060 | 180,000 | 0.149 | ||
| 21/08/2025 | 0.155 | 25,104.610 | 30,000 | 400,000 | 0.100 | 20,000 | 0.154 | 10,000 | 0.155 |
| 20/08/2025 | 0.150 | 25,165.940 | 410,000 | 410,000 | 0.100 | 10,000 | 0.161 | 400,000 | 0.158 |
| 19/08/2025 | 0.153 | 25,122.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.153 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 0 | 30,000 | 0.010 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 230,000 | 30,000 | 0.010 | 230,000 | 0.146 | ||
| 14/08/2025 | 0.134 | 25,519.320 | 1,000,000 | 260,000 | 0.070 | 400,000 | 0.128 | 600,000 | 0.129 |
| 13/08/2025 | 0.132 | 25,613.670 | 50,000 | 60,000 | 0.010 | 20,000 | 0.132 | 30,000 | 0.137 |
| 12/08/2025 | 0.162 | 24,969.680 | 10,000 | 50,000 | 0.010 | 10,000 | 0.163 | ||
| 11/08/2025 | 0.168 | 24,906.810 | 20,000 | 40,000 | 0.010 | 20,000 | 0.167 | ||
| 08/08/2025 | 0.170 | 24,858.820 | 10,000 | 20,000 | 0.010 | 10,000 | 0.169 | ||
| 07/08/2025 | 0.160 | 25,081.630 | 0 | 30,000 | 0.010 | ||||
| 06/08/2025 | 0.167 | 24,910.630 | 0 | 30,000 | 0.010 | ||||
| 05/08/2025 | 0.170 | 24,902.530 | 20,000 | 30,000 | 0.010 | 20,000 | 0.169 | ||
| 04/08/2025 | 0.178 | 24,733.450 | 130,000 | 10,000 | 0.000 | 120,000 | 0.184 | 10,000 | 0.178 |
| 01/08/2025 | 0.183 | 24,507.810 | 200,000 | 120,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.172 |
| 31/07/2025 | 0.169 | 24,773.330 | 700,000 | 120,000 | 0.030 | 700,000 | 0.162 | ||
| 30/07/2025 | 0.151 | 25,176.930 | 0 | 820,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
