59105 阿里瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.054 | 161.200 | 1,655,000 | 3,940,000 | 1.970 | 575,000 | 0.055 | 200,000 | 0.056 |
| 15/10/2025 | 0.052 | 161.600 | 7,665,000 | 4,315,000 | 2.160 | 6,375,000 | 0.057 | 55,000 | 0.053 |
| 14/10/2025 | 0.062 | 155.600 | 24,890,000 | 10,635,000 | 5.320 | 4,775,000 | 0.061 | 8,960,000 | 0.048 |
| 13/10/2025 | 0.050 | 162.600 | 20,815,000 | 6,450,000 | 3.230 | 11,530,000 | 0.056 | 2,690,000 | 0.052 |
| 10/10/2025 | 0.045 | 165.400 | 10,740,000 | 15,290,000 | 7.650 | 1,620,000 | 0.039 | 255,000 | 0.041 |
| 09/10/2025 | 0.034 | 173.300 | 25,770,000 | 16,655,000 | 8.330 | 5,425,000 | 0.027 | 375,000 | 0.032 |
| 08/10/2025 | 0.025 | 177.600 | 43,340,000 | 21,705,000 | 10.850 | 7,405,000 | 0.028 | 21,605,000 | 0.028 |
| 06/10/2025 | 0.020 | 180.500 | 16,375,000 | 7,505,000 | 3.750 | 6,095,000 | 0.020 | 2,705,000 | 0.020 |
| 03/10/2025 | 0.013 | 185.100 | 11,445,000 | 10,895,000 | 5.450 | 8,375,000 | 0.015 | 1,965,000 | 0.015 |
| 02/10/2025 | 0.015 | 183.100 | 27,505,000 | 17,305,000 | 8.650 | 10,735,000 | 0.016 | 6,360,000 | 0.017 |
| 30/09/2025 | 0.025 | 177.000 | 11,090,000 | 21,680,000 | 10.840 | 3,660,000 | 0.027 | 6,780,000 | 0.027 |
| 29/09/2025 | 0.032 | 173.400 | 19,565,000 | 18,560,000 | 9.280 | 6,920,000 | 0.038 | 10,165,000 | 0.033 |
| 26/09/2025 | 0.045 | 166.500 | 7,930,000 | 15,315,000 | 7.660 | 3,750,000 | 0.040 | ||
| 25/09/2025 | 0.036 | 172.000 | 35,060,000 | 19,065,000 | 9.530 | 7,235,000 | 0.031 | 8,315,000 | 0.028 |
| 24/09/2025 | 0.032 | 174.000 | 48,370,000 | 17,985,000 | 8.990 | 12,045,000 | 0.040 | 28,605,000 | 0.039 |
| 23/09/2025 | 0.059 | 159.400 | 11,880,000 | 1,425,000 | 0.710 | 7,220,000 | 0.058 | 4,315,000 | 0.058 |
| 22/09/2025 | 0.060 | 159.200 | 14,230,000 | 4,330,000 | 2.170 | 4,780,000 | 0.058 | 6,680,000 | 0.060 |
| 19/09/2025 | 0.059 | 159.100 | 6,205,000 | 2,430,000 | 1.210 | 4,295,000 | 0.060 | 1,850,000 | 0.061 |
| 18/09/2025 | 0.061 | 158.400 | 7,960,000 | 4,875,000 | 2.440 | 5,810,000 | 0.061 | ||
| 17/09/2025 | 0.057 | 161.600 | 15,080,000 | 10,685,000 | 5.340 | 3,960,000 | 0.066 | 10,195,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
