59022 恒指匯豐七乙熊Ｍ (R 熊證)
按盤價 
0.220 +0.004 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.216 | 25,830.650 | 0 | 170,000 | 0.090 | ||||
| 18/11/2025 | 0.208 | 25,930.030 | 0 | 170,000 | 0.090 | ||||
| 17/11/2025 | 0.165 | 26,384.280 | 1,510,000 | 170,000 | 0.090 | 810,000 | 0.169 | 700,000 | 0.155 |
| 14/11/2025 | 0.144 | 26,572.460 | 30,000 | 280,000 | 0.140 | 20,000 | 0.140 | 10,000 | 0.122 |
| 13/11/2025 | 0.098 | 27,073.030 | 120,000 | 290,000 | 0.150 | 10,000 | 0.124 | 110,000 | 0.101 |
| 12/11/2025 | 0.111 | 26,922.730 | 220,000 | 190,000 | 0.100 | 220,000 | 0.118 | ||
| 11/11/2025 | 0.133 | 26,696.410 | 100,000 | 410,000 | 0.210 | 100,000 | 0.134 | ||
| 10/11/2025 | 0.136 | 26,649.060 | 240,000 | 310,000 | 0.160 | 240,000 | 0.140 | ||
| 07/11/2025 | 0.175 | 26,241.830 | 160,000 | 70,000 | 0.040 | 160,000 | 0.174 | ||
| 06/11/2025 | 0.154 | 26,485.900 | 80,000 | 230,000 | 0.120 | 80,000 | 0.180 | ||
| 05/11/2025 | 0.208 | 25,935.410 | 0 | 150,000 | 0.080 | ||||
| 04/11/2025 | 0.200 | 25,952.400 | 180,000 | 150,000 | 0.080 | 180,000 | 0.196 | ||
| 03/11/2025 | 0.182 | 26,158.360 | 220,000 | 330,000 | 0.170 | 220,000 | 0.185 | ||
| 31/10/2025 | 0.200 | 25,906.650 | 150,000 | 110,000 | 0.060 | 50,000 | 0.186 | 100,000 | 0.187 |
| 30/10/2025 | 0.172 | 26,282.690 | 10,000 | 60,000 | 0.030 | 10,000 | 0.143 | ||
| 28/10/2025 | 0.169 | 26,346.140 | 310,000 | 50,000 | 0.030 | 310,000 | 0.167 | ||
| 27/10/2025 | 0.158 | 26,433.700 | 240,000 | 360,000 | 0.180 | 240,000 | 0.159 | ||
| 24/10/2025 | 0.181 | 26,160.150 | 10,000 | 600,000 | 0.300 | 10,000 | 0.178 | ||
| 23/10/2025 | 0.205 | 25,967.980 | 20,000 | 610,000 | 0.310 | 10,000 | 0.226 | ||
| 22/10/2025 | 0.215 | 25,781.770 | 890,000 | 600,000 | 0.300 | 890,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
