58937 港交法巴八三牛Ｋ (R 牛證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.070 | 442.200 | 5,410,000 | 18,675,000 | 23.344 | 145,000 | 0.071 | ||
| 20/08/2025 | 0.066 | 441.200 | 11,230,000 | 18,820,000 | 23.525 | 3,260,000 | 0.062 | ||
| 19/08/2025 | 0.057 | 433.800 | 5,565,000 | 15,560,000 | 19.450 | 1,595,000 | 0.066 | 1,130,000 | 0.059 |
| 18/08/2025 | 0.068 | 439.600 | 11,965,000 | 16,025,000 | 20.031 | 3,635,000 | 0.070 | ||
| 15/08/2025 | 0.065 | 439.400 | 16,125,000 | 19,660,000 | 24.575 | 4,905,000 | 0.057 | 5,440,000 | 0.056 |
| 14/08/2025 | 0.066 | 439.200 | 36,665,000 | 19,125,000 | 23.906 | 11,765,000 | 0.065 | 11,575,000 | 0.064 |
| 13/08/2025 | 0.066 | 439.800 | 30,345,000 | 19,315,000 | 24.144 | 7,190,000 | 0.058 | 10,100,000 | 0.057 |
| 12/08/2025 | 0.049 | 430.000 | 26,710,000 | 16,405,000 | 20.506 | 12,070,000 | 0.046 | 13,095,000 | 0.046 |
| 11/08/2025 | 0.049 | 430.600 | 20,405,000 | 15,380,000 | 19.225 | 10,140,000 | 0.048 | 9,170,000 | 0.048 |
| 08/08/2025 | 0.042 | 427.400 | 9,110,000 | 16,350,000 | 20.438 | 3,025,000 | 0.044 | 3,440,000 | 0.044 |
| 07/08/2025 | 0.053 | 431.600 | 34,760,000 | 15,935,000 | 19.919 | 11,740,000 | 0.051 | 14,985,000 | 0.050 |
| 06/08/2025 | 0.046 | 428.400 | 32,720,000 | 12,690,000 | 15.862 | 13,790,000 | 0.044 | 15,565,000 | 0.044 |
| 05/08/2025 | 0.035 | 423.400 | 5,295,000 | 10,915,000 | 13.644 | 690,000 | 0.034 | 1,320,000 | 0.038 |
| 04/08/2025 | 0.032 | 421.000 | 10,025,000 | 10,285,000 | 12.856 | 3,990,000 | 0.019 | 3,175,000 | 0.028 |
| 01/08/2025 | 0.025 | 417.000 | 36,600,000 | 11,100,000 | 13.875 | 17,105,000 | 0.034 | 10,260,000 | 0.036 |
| 31/07/2025 | 0.046 | 427.000 | 9,040,000 | 17,945,000 | 22.431 | 100,000 | 0.044 | 3,670,000 | 0.054 |
| 30/07/2025 | 0.057 | 433.200 | 31,090,000 | 14,375,000 | 17.969 | 11,660,000 | 0.062 | 14,100,000 | 0.061 |
| 29/07/2025 | 0.072 | 440.800 | 23,940,000 | 11,935,000 | 14.919 | 9,830,000 | 0.071 | 9,400,000 | 0.067 |
| 28/07/2025 | 0.084 | 449.400 | 12,060,000 | 12,365,000 | 15.456 | 30,000 | 0.084 | 7,625,000 | 0.079 |
| 25/07/2025 | 0.062 | 435.800 | 8,635,000 | 4,770,000 | 5.962 | 6,050,000 | 0.070 | 80,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
