58899 恒指法巴八十熊Ｉ (R 熊證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.134 | 25,165.940 | 19,250,000 | 3,690,000 | 2.460 | 2,320,000 | 0.150 | 830,000 | 0.141 |
| 19/08/2025 | 0.138 | 25,122.900 | 25,100,000 | 5,180,000 | 3.453 | 2,290,000 | 0.139 | 2,590,000 | 0.138 |
| 18/08/2025 | 0.132 | 25,176.850 | 22,890,000 | 4,880,000 | 3.253 | 1,100,000 | 0.113 | 3,540,000 | 0.119 |
| 15/08/2025 | 0.130 | 25,270.070 | 9,970,000 | 2,440,000 | 1.627 | 920,000 | 0.136 | 1,320,000 | 0.137 |
| 14/08/2025 | 0.106 | 25,519.320 | 2,320,000 | 2,040,000 | 1.360 | 1,090,000 | 0.098 | 1,100,000 | 0.091 |
| 13/08/2025 | 0.101 | 25,613.670 | 160,000 | 2,030,000 | 1.353 | 160,000 | 0.104 | ||
| 12/08/2025 | 0.160 | 24,969.680 | 500,000 | 1,870,000 | 1.247 | 440,000 | 0.167 | 30,000 | 0.171 |
| 11/08/2025 | 0.171 | 24,906.810 | 0 | 2,280,000 | 1.520 | ||||
| 08/08/2025 | 0.173 | 24,858.820 | 60,000 | 2,280,000 | 1.520 | 30,000 | 0.168 | ||
| 07/08/2025 | 0.152 | 25,081.630 | 160,000 | 2,310,000 | 1.540 | 100,000 | 0.158 | 30,000 | 0.155 |
| 06/08/2025 | 0.166 | 24,910.630 | 0 | 2,380,000 | 1.587 | ||||
| 05/08/2025 | 0.172 | 24,902.530 | 0 | 2,380,000 | 1.587 | ||||
| 04/08/2025 | 0.185 | 24,733.450 | 160,000 | 2,380,000 | 1.587 | 80,000 | 0.188 | 80,000 | 0.185 |
| 01/08/2025 | 0.200 | 24,507.810 | 130,000 | 2,380,000 | 1.587 | 90,000 | 0.182 | 40,000 | 0.174 |
| 31/07/2025 | 0.175 | 24,773.330 | 760,000 | 2,430,000 | 1.620 | 100,000 | 0.165 | ||
| 30/07/2025 | 0.139 | 25,176.930 | 3,110,000 | 2,530,000 | 1.687 | 1,520,000 | 0.124 | 210,000 | 0.130 |
| 29/07/2025 | 0.107 | 25,524.450 | 6,280,000 | 3,840,000 | 2.560 | 4,920,000 | 0.122 | ||
| 28/07/2025 | 0.103 | 25,562.130 | 5,240,000 | 8,760,000 | 5.840 | 1,870,000 | 0.106 | 1,810,000 | 0.106 |
| 25/07/2025 | 0.117 | 25,388.350 | 21,970,000 | 8,820,000 | 5.880 | 1,090,000 | 0.100 | 1,800,000 | 0.101 |
| 24/07/2025 | 0.091 | 25,667.180 | 19,060,000 | 8,110,000 | 5.407 | 4,620,000 | 0.092 | 6,670,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
