58897 恒指法巴八十熊Ｈ (R 熊證)
按盤價 
0.265 +0.038 (+16.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.227 | 25,889.480 | 35,910,000 | 12,360,000 | 4.944 | 30,840,000 | 0.251 | 900,000 | 0.226 |
| 10/10/2025 | 0.180 | 26,290.320 | 40,450,000 | 42,300,000 | 16.920 | 1,710,000 | 0.166 | 10,000 | 0.165 |
| 09/10/2025 | 0.143 | 26,752.590 | 59,170,000 | 44,000,000 | 17.600 | 7,150,000 | 0.138 | 3,770,000 | 0.146 |
| 08/10/2025 | 0.133 | 26,829.460 | 43,510,000 | 47,380,000 | 18.952 | 6,730,000 | 0.152 | 3,170,000 | 0.133 |
| 06/10/2025 | 0.122 | 26,957.770 | 35,250,000 | 50,940,000 | 20.376 | 12,920,000 | 0.113 | 1,170,000 | 0.107 |
| 03/10/2025 | 0.107 | 27,140.920 | 79,420,000 | 62,690,000 | 25.076 | 12,130,000 | 0.109 | 5,540,000 | 0.104 |
| 02/10/2025 | 0.088 | 27,287.120 | 67,340,000 | 69,280,000 | 27.712 | 5,130,000 | 0.109 | 25,820,000 | 0.093 |
| 30/09/2025 | 0.125 | 26,855.560 | 16,490,000 | 48,590,000 | 19.436 | 3,920,000 | 0.135 | 5,550,000 | 0.135 |
| 29/09/2025 | 0.147 | 26,622.880 | 9,610,000 | 46,960,000 | 18.784 | 1,130,000 | 0.161 | 4,660,000 | 0.166 |
| 26/09/2025 | 0.193 | 26,128.200 | 59,690,000 | 43,430,000 | 17.372 | 26,410,000 | 0.182 | 18,440,000 | 0.180 |
| 25/09/2025 | 0.160 | 26,484.680 | 29,060,000 | 51,400,000 | 20.560 | 830,000 | 0.156 | 8,080,000 | 0.159 |
| 24/09/2025 | 0.153 | 26,518.650 | 26,280,000 | 44,150,000 | 17.660 | 1,780,000 | 0.175 | 3,010,000 | 0.159 |
| 23/09/2025 | 0.186 | 26,159.120 | 25,550,000 | 42,920,000 | 17.168 | 4,800,000 | 0.188 | 1,550,000 | 0.174 |
| 22/09/2025 | 0.173 | 26,344.140 | 27,940,000 | 46,170,000 | 18.468 | 3,570,000 | 0.172 | 500,000 | 0.167 |
| 19/09/2025 | 0.155 | 26,545.100 | 28,000,000 | 49,240,000 | 19.696 | 6,400,000 | 0.157 | 2,270,000 | 0.151 |
| 18/09/2025 | 0.155 | 26,544.850 | 85,520,000 | 53,370,000 | 21.348 | 6,510,000 | 0.145 | 12,730,000 | 0.118 |
| 17/09/2025 | 0.123 | 26,908.390 | 26,000,000 | 47,150,000 | 18.860 | 1,170,000 | 0.126 | 9,350,000 | 0.133 |
| 16/09/2025 | 0.166 | 26,438.510 | 10,840,000 | 38,970,000 | 15.588 | 1,050,000 | 0.165 | 1,900,000 | 0.162 |
| 15/09/2025 | 0.163 | 26,446.560 | 8,810,000 | 38,120,000 | 15.248 | 1,850,000 | 0.166 | 750,000 | 0.162 |
| 12/09/2025 | 0.170 | 26,388.160 | 30,720,000 | 39,220,000 | 15.688 | 1,010,000 | 0.168 | 24,050,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
