58897 恒指法巴八十熊Ｈ (R 熊證)
按盤價 
0.230 -0.050 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.280 | 25,339.140 | 0 | 990,000 | 0.396 | ||||
| 21/08/2025 | 0.295 | 25,104.610 | 0 | 990,000 | 0.396 | ||||
| 20/08/2025 | 0.295 | 25,165.940 | 0 | 990,000 | 0.396 | ||||
| 19/08/2025 | 0.295 | 25,122.900 | 0 | 990,000 | 0.396 | ||||
| 18/08/2025 | 0.295 | 25,176.850 | 0 | 990,000 | 0.396 | ||||
| 15/08/2025 | 0.295 | 25,270.070 | 50,000 | 990,000 | 0.396 | 50,000 | 0.294 | ||
| 14/08/2025 | 0.270 | 25,519.320 | 0 | 1,040,000 | 0.416 | ||||
| 13/08/2025 | 0.270 | 25,613.670 | 30,000 | 1,040,000 | 0.416 | 30,000 | 0.275 | ||
| 12/08/2025 | 0.330 | 24,969.680 | 0 | 1,010,000 | 0.404 | ||||
| 11/08/2025 | 0.335 | 24,906.810 | 0 | 1,010,000 | 0.404 | ||||
| 08/08/2025 | 0.335 | 24,858.820 | 0 | 1,010,000 | 0.404 | ||||
| 07/08/2025 | 0.320 | 25,081.630 | 0 | 1,010,000 | 0.404 | ||||
| 06/08/2025 | 0.335 | 24,910.630 | 0 | 1,010,000 | 0.404 | ||||
| 05/08/2025 | 0.340 | 24,902.530 | 0 | 1,010,000 | 0.404 | ||||
| 04/08/2025 | 0.355 | 24,733.450 | 20,000 | 1,010,000 | 0.404 | 10,000 | 0.380 | 10,000 | 0.365 |
| 01/08/2025 | 0.365 | 24,507.810 | 980,000 | 1,010,000 | 0.404 | 980,000 | 0.365 | ||
| 31/07/2025 | 0.335 | 24,773.330 | 700,000 | 30,000 | 0.012 | 700,000 | 0.331 | ||
| 30/07/2025 | 0.300 | 25,176.930 | 150,000 | 730,000 | 0.292 | 150,000 | 0.279 | ||
| 29/07/2025 | 0.270 | 25,524.450 | 0 | 580,000 | 0.232 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 100,000 | 580,000 | 0.232 | 100,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
