58895 恒指法巴八十熊Ｆ (R 熊證)
按盤價 
0.063 +0.019 (+43.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.044 | 27,287.120 | 362,340,000 | 31,990,000 | 12.796 | 74,700,000 | 0.049 | 82,270,000 | 0.049 |
| 30/09/2025 | 0.082 | 26,855.560 | 75,070,000 | 24,420,000 | 9.768 | 20,100,000 | 0.105 | 19,590,000 | 0.098 |
| 29/09/2025 | 0.104 | 26,622.880 | 32,110,000 | 24,930,000 | 9.972 | 800,000 | 0.104 | 10,900,000 | 0.115 |
| 26/09/2025 | 0.150 | 26,128.200 | 63,080,000 | 14,830,000 | 5.932 | 21,040,000 | 0.138 | 13,560,000 | 0.136 |
| 25/09/2025 | 0.117 | 26,484.680 | 30,370,000 | 22,310,000 | 8.924 | 5,620,000 | 0.112 | 180,000 | 0.115 |
| 24/09/2025 | 0.110 | 26,518.650 | 44,460,000 | 27,750,000 | 11.100 | 4,240,000 | 0.121 | 5,420,000 | 0.116 |
| 23/09/2025 | 0.142 | 26,159.120 | 30,070,000 | 26,570,000 | 10.628 | 870,000 | 0.152 | 4,930,000 | 0.145 |
| 22/09/2025 | 0.130 | 26,344.140 | 25,130,000 | 22,510,000 | 9.004 | 8,490,000 | 0.131 | ||
| 19/09/2025 | 0.112 | 26,545.100 | 52,890,000 | 31,000,000 | 12.400 | 2,370,000 | 0.116 | 2,340,000 | 0.110 |
| 18/09/2025 | 0.113 | 26,544.850 | 108,460,000 | 31,030,000 | 12.412 | 4,160,000 | 0.092 | 4,130,000 | 0.080 |
| 17/09/2025 | 0.079 | 26,908.390 | 43,300,000 | 31,060,000 | 12.424 | 2,210,000 | 0.092 | 18,440,000 | 0.090 |
| 16/09/2025 | 0.124 | 26,438.510 | 10,880,000 | 14,830,000 | 5.932 | 2,310,000 | 0.119 | 1,100,000 | 0.119 |
| 15/09/2025 | 0.120 | 26,446.560 | 15,040,000 | 16,040,000 | 6.416 | 3,300,000 | 0.122 | 3,970,000 | 0.122 |
| 12/09/2025 | 0.127 | 26,388.160 | 17,610,000 | 15,370,000 | 6.148 | 2,280,000 | 0.125 | 6,940,000 | 0.121 |
| 11/09/2025 | 0.153 | 26,086.320 | 16,760,000 | 10,710,000 | 4.284 | 4,110,000 | 0.159 | 2,190,000 | 0.154 |
| 10/09/2025 | 0.144 | 26,200.260 | 15,980,000 | 12,630,000 | 5.052 | 50,000 | 0.143 | 9,280,000 | 0.143 |
| 09/09/2025 | 0.175 | 25,938.130 | 12,570,000 | 3,400,000 | 1.360 | 3,450,000 | 0.181 | 5,090,000 | 0.177 |
| 08/09/2025 | 0.206 | 25,633.910 | 1,160,000 | 1,760,000 | 0.704 | 450,000 | 0.217 | 710,000 | 0.214 |
| 05/09/2025 | 0.222 | 25,417.980 | 500,000 | 1,500,000 | 0.600 | 500,000 | 0.225 | ||
| 04/09/2025 | 0.255 | 25,058.510 | 2,780,000 | 1,000,000 | 0.400 | 1,390,000 | 0.255 | 1,390,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
