58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.176 -0.001 (-0.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.177 | 89.400 | 1,215,000 | 2,360,000 | 3.930 | 1,215,000 | 0.176 | ||
| 20/08/2025 | 0.165 | 88.400 | 0 | 1,145,000 | 1.910 | ||||
| 19/08/2025 | 0.164 | 88.100 | 0 | 1,145,000 | 1.910 | ||||
| 18/08/2025 | 0.166 | 88.450 | 0 | 1,145,000 | 1.910 | ||||
| 15/08/2025 | 0.163 | 88.250 | 0 | 1,145,000 | 1.910 | ||||
| 14/08/2025 | 0.166 | 88.400 | 0 | 1,145,000 | 1.910 | ||||
| 13/08/2025 | 0.166 | 88.800 | 0 | 1,145,000 | 1.910 | ||||
| 12/08/2025 | 0.162 | 88.300 | 0 | 1,145,000 | 1.910 | ||||
| 11/08/2025 | 0.155 | 87.500 | 0 | 1,145,000 | 1.910 | ||||
| 08/08/2025 | 0.150 | 86.900 | 0 | 1,145,000 | 1.910 | ||||
| 07/08/2025 | 0.140 | 85.950 | 0 | 1,145,000 | 1.910 | ||||
| 06/08/2025 | 0.139 | 85.550 | 0 | 1,145,000 | 1.910 | ||||
| 05/08/2025 | 0.139 | 85.600 | 0 | 1,145,000 | 1.910 | ||||
| 04/08/2025 | 0.142 | 85.500 | 0 | 1,145,000 | 1.910 | ||||
| 01/08/2025 | 0.146 | 85.900 | 0 | 1,145,000 | 1.910 | ||||
| 31/07/2025 | 0.146 | 86.100 | 0 | 1,145,000 | 1.910 | ||||
| 30/07/2025 | 0.151 | 87.000 | 0 | 1,145,000 | 1.910 | ||||
| 29/07/2025 | 0.150 | 86.500 | 0 | 1,145,000 | 1.910 | ||||
| 28/07/2025 | 0.151 | 86.800 | 0 | 1,145,000 | 1.910 | ||||
| 25/07/2025 | 0.151 | 86.550 | 0 | 1,145,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
