58824 恒指匯豐七十牛Ｕ (R 牛證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.116 | 25,165.940 | 130,000 | 2,000,000 | 1.330 | 130,000 | 0.099 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 0 | 2,130,000 | 1.420 | ||||
| 18/08/2025 | 0.120 | 25,176.850 | 130,000 | 2,130,000 | 1.420 | 130,000 | 0.120 | ||
| 15/08/2025 | 0.122 | 25,270.070 | 0 | 2,000,000 | 1.330 | ||||
| 14/08/2025 | 0.148 | 25,519.320 | 0 | 2,000,000 | 1.330 | ||||
| 13/08/2025 | 0.153 | 25,613.670 | 300,000 | 2,000,000 | 1.330 | 300,000 | 0.118 | ||
| 12/08/2025 | 0.093 | 24,969.680 | 50,000 | 2,300,000 | 1.530 | 40,000 | 0.086 | 10,000 | 0.087 |
| 11/08/2025 | 0.083 | 24,906.810 | 0 | 2,330,000 | 1.550 | ||||
| 08/08/2025 | 0.080 | 24,858.820 | 320,000 | 2,330,000 | 1.550 | 10,000 | 0.085 | 310,000 | 0.084 |
| 07/08/2025 | 0.102 | 25,081.630 | 220,000 | 2,030,000 | 1.350 | 110,000 | 0.101 | 110,000 | 0.092 |
| 06/08/2025 | 0.087 | 24,910.630 | 640,000 | 2,030,000 | 1.350 | 620,000 | 0.088 | 20,000 | 0.077 |
| 05/08/2025 | 0.081 | 24,902.530 | 170,000 | 2,630,000 | 1.750 | 170,000 | 0.081 | ||
| 04/08/2025 | 0.069 | 24,733.450 | 3,890,000 | 2,800,000 | 1.870 | 1,560,000 | 0.052 | 1,640,000 | 0.049 |
| 01/08/2025 | 0.049 | 24,507.810 | 830,000 | 2,720,000 | 1.810 | 340,000 | 0.063 | 490,000 | 0.056 |
| 31/07/2025 | 0.076 | 24,773.330 | 9,660,000 | 2,570,000 | 1.710 | 2,090,000 | 0.082 | 2,660,000 | 0.087 |
| 30/07/2025 | 0.115 | 25,176.930 | 0 | 2,000,000 | 1.330 | ||||
| 29/07/2025 | 0.147 | 25,524.450 | 0 | 2,000,000 | 1.330 | ||||
| 28/07/2025 | 0.149 | 25,562.130 | 0 | 2,000,000 | 1.330 | ||||
| 25/07/2025 | 0.135 | 25,388.350 | 2,000,000 | 2,000,000 | 1.330 | 2,000,000 | 0.136 | ||
| 24/07/2025 | 0.160 | 25,667.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
