58806 理想瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.083 -0.032 (-27.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.115 | 99.600 | 12,920,000 | 15,740,000 | 39.350 | 3,620,000 | 0.110 | 5,840,000 | 0.105 |
| 02/10/2025 | 0.142 | 102.000 | 32,430,000 | 13,520,000 | 33.800 | 13,910,000 | 0.132 | 12,470,000 | 0.130 |
| 30/09/2025 | 0.132 | 101.400 | 28,950,000 | 14,960,000 | 37.400 | 11,120,000 | 0.122 | 12,810,000 | 0.120 |
| 29/09/2025 | 0.105 | 98.550 | 56,930,000 | 13,270,000 | 33.170 | 20,820,000 | 0.119 | 27,860,000 | 0.114 |
| 26/09/2025 | 0.119 | 100.100 | 35,870,000 | 6,230,000 | 15.570 | 14,710,000 | 0.144 | 16,130,000 | 0.143 |
| 25/09/2025 | 0.140 | 102.000 | 33,080,000 | 4,810,000 | 12.030 | 14,210,000 | 0.136 | 15,690,000 | 0.136 |
| 24/09/2025 | 0.109 | 98.750 | 10,620,000 | 3,330,000 | 8.330 | 4,400,000 | 0.104 | 5,020,000 | 0.105 |
| 23/09/2025 | 0.093 | 97.200 | 3,830,000 | 2,710,000 | 6.780 | 1,880,000 | 0.100 | 1,720,000 | 0.106 |
| 22/09/2025 | 0.114 | 99.550 | 15,940,000 | 2,870,000 | 7.170 | 5,870,000 | 0.117 | 8,410,000 | 0.118 |
| 19/09/2025 | 0.126 | 100.700 | 22,470,000 | 330,000 | 0.830 | 10,840,000 | 0.134 | 11,170,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
