58769 百度法巴五乙牛Ａ (R 牛證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.105 | 89.350 | 1,305,000 | 1,635,000 | 4.088 | 1,305,000 | 0.109 | ||
| 25/08/2025 | 0.120 | 91.000 | 3,785,000 | 2,940,000 | 7.350 | 500,000 | 0.115 | 1,940,000 | 0.114 |
| 22/08/2025 | 0.069 | 85.650 | 120,000 | 1,500,000 | 3.750 | ||||
| 21/08/2025 | 0.064 | 85.000 | 1,510,000 | 1,500,000 | 3.750 | 950,000 | 0.066 | 560,000 | 0.068 |
| 20/08/2025 | 0.085 | 87.250 | 2,260,000 | 1,890,000 | 4.725 | 1,000,000 | 0.085 | ||
| 19/08/2025 | 0.093 | 87.900 | 0 | 2,890,000 | 7.225 | ||||
| 18/08/2025 | 0.093 | 87.900 | 1,270,000 | 2,890,000 | 7.225 | 595,000 | 0.096 | 655,000 | 0.104 |
| 15/08/2025 | 0.083 | 87.050 | 1,060,000 | 2,830,000 | 7.075 | 500,000 | 0.083 | ||
| 14/08/2025 | 0.091 | 87.950 | 3,205,000 | 2,330,000 | 5.825 | 2,435,000 | 0.100 | ||
| 13/08/2025 | 0.093 | 88.150 | 18,065,000 | 4,765,000 | 11.912 | 6,985,000 | 0.085 | 5,885,000 | 0.081 |
| 12/08/2025 | 0.060 | 84.650 | 2,800,000 | 5,865,000 | 14.663 | 1,840,000 | 0.059 | 885,000 | 0.063 |
| 11/08/2025 | 0.069 | 85.800 | 6,975,000 | 6,820,000 | 17.050 | 3,425,000 | 0.072 | 2,535,000 | 0.074 |
| 08/08/2025 | 0.069 | 85.650 | 6,070,000 | 7,710,000 | 19.275 | 3,045,000 | 0.069 | 2,580,000 | 0.069 |
| 07/08/2025 | 0.078 | 86.700 | 7,880,000 | 8,175,000 | 20.438 | 2,530,000 | 0.072 | 3,820,000 | 0.073 |
| 06/08/2025 | 0.065 | 85.300 | 6,505,000 | 6,885,000 | 17.212 | 2,000,000 | 0.059 | 3,475,000 | 0.061 |
| 05/08/2025 | 0.071 | 86.000 | 555,000 | 5,410,000 | 13.525 | 210,000 | 0.068 | 205,000 | 0.074 |
| 04/08/2025 | 0.073 | 86.100 | 1,555,000 | 5,415,000 | 13.538 | 1,030,000 | 0.060 | 250,000 | 0.069 |
| 01/08/2025 | 0.068 | 85.500 | 10,635,000 | 6,195,000 | 15.488 | 5,010,000 | 0.079 | 5,105,000 | 0.079 |
| 31/07/2025 | 0.061 | 84.600 | 1,235,000 | 6,100,000 | 15.250 | 120,000 | 0.057 | 625,000 | 0.067 |
| 30/07/2025 | 0.069 | 85.500 | 14,660,000 | 5,595,000 | 13.988 | 7,030,000 | 0.076 | 6,620,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
