58745 恒指法興七甲熊Ｑ (R 熊證)
按盤價 
0.078 -0.021 (-21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.099 | 25,104.610 | 4,500,000 | 790,000 | 0.395 | 890,000 | 0.095 | 490,000 | 0.092 |
| 20/08/2025 | 0.092 | 25,165.940 | 4,260,000 | 1,190,000 | 0.595 | 2,100,000 | 0.105 | 1,410,000 | 0.097 |
| 19/08/2025 | 0.096 | 25,122.900 | 4,070,000 | 1,880,000 | 0.940 | 2,000,000 | 0.096 | 490,000 | 0.091 |
| 18/08/2025 | 0.087 | 25,176.850 | 8,880,000 | 3,390,000 | 1.695 | 3,020,000 | 0.080 | 390,000 | 0.070 |
| 15/08/2025 | 0.084 | 25,270.070 | 58,360,000 | 6,020,000 | 3.010 | 30,020,000 | 0.089 | 9,240,000 | 0.087 |
| 14/08/2025 | 0.056 | 25,519.320 | 166,800,000 | 26,800,000 | 13.400 | 33,680,000 | 0.040 | 43,180,000 | 0.047 |
| 13/08/2025 | 0.049 | 25,613.670 | 29,210,000 | 17,300,000 | 8.650 | 3,300,000 | 0.073 | 20,150,000 | 0.073 |
| 12/08/2025 | 0.115 | 24,969.680 | 1,070,000 | 450,000 | 0.225 | 410,000 | 0.119 | 660,000 | 0.122 |
| 11/08/2025 | 0.126 | 24,906.810 | 500,000 | 200,000 | 0.100 | 250,000 | 0.127 | 250,000 | 0.123 |
| 08/08/2025 | 0.130 | 24,858.820 | 1,950,000 | 200,000 | 0.100 | 1,150,000 | 0.131 | 800,000 | 0.118 |
| 07/08/2025 | 0.109 | 25,081.630 | 1,550,000 | 550,000 | 0.275 | 750,000 | 0.113 | 800,000 | 0.115 |
| 06/08/2025 | 0.122 | 24,910.630 | 680,000 | 500,000 | 0.250 | 530,000 | 0.120 | 150,000 | 0.121 |
| 05/08/2025 | 0.128 | 24,902.530 | 700,000 | 880,000 | 0.440 | 200,000 | 0.134 | 500,000 | 0.128 |
| 04/08/2025 | 0.140 | 24,733.450 | 100,000 | 580,000 | 0.290 | 100,000 | 0.144 | ||
| 01/08/2025 | 0.161 | 24,507.810 | 2,780,000 | 680,000 | 0.340 | 2,030,000 | 0.140 | 150,000 | 0.156 |
| 31/07/2025 | 0.132 | 24,773.330 | 3,990,000 | 2,560,000 | 1.280 | 960,000 | 0.127 | ||
| 30/07/2025 | 0.094 | 25,176.930 | 38,020,000 | 3,520,000 | 1.760 | 8,100,000 | 0.080 | 5,000,000 | 0.071 |
| 29/07/2025 | 0.057 | 25,524.450 | 65,740,000 | 6,620,000 | 3.310 | 15,350,000 | 0.071 | 8,030,000 | 0.072 |
| 28/07/2025 | 0.055 | 25,562.130 | 94,680,000 | 13,940,000 | 6.970 | 12,950,000 | 0.058 | 18,500,000 | 0.059 |
| 25/07/2025 | 0.073 | 25,388.350 | 7,681,460,000 | 8,390,000 | 4.195 | 3,745,130,000 | 0.058 | 3,752,330,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
