58730 騰訊法巴五乙牛Ｃ (R 牛證)
按盤價 
0.181 -0.008 (-4.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.189 | 592.500 | 8,445,000 | 3,290,000 | 3.290 | 6,010,000 | 0.187 | 350,000 | 0.177 |
| 18/08/2025 | 0.178 | 587.000 | 2,070,000 | 8,950,000 | 8.950 | 595,000 | 0.183 | 825,000 | 0.181 |
| 15/08/2025 | 0.184 | 592.000 | 9,255,000 | 8,720,000 | 8.720 | 6,340,000 | 0.181 | 2,005,000 | 0.185 |
| 14/08/2025 | 0.177 | 590.000 | 28,740,000 | 13,055,000 | 13.055 | 12,390,000 | 0.186 | 1,430,000 | 0.185 |
| 13/08/2025 | 0.165 | 586.000 | 19,515,000 | 24,015,000 | 24.015 | 9,275,000 | 0.161 | 2,885,000 | 0.158 |
| 12/08/2025 | 0.116 | 559.500 | 1,555,000 | 30,405,000 | 30.405 | 1,080,000 | 0.113 | 65,000 | 0.113 |
| 11/08/2025 | 0.116 | 561.000 | 5,895,000 | 31,420,000 | 31.420 | 4,525,000 | 0.114 | 10,000 | 0.117 |
| 08/08/2025 | 0.115 | 561.000 | 3,800,000 | 35,935,000 | 35.935 | 1,495,000 | 0.127 | ||
| 07/08/2025 | 0.128 | 567.000 | 4,915,000 | 37,430,000 | 37.430 | 1,110,000 | 0.125 | ||
| 06/08/2025 | 0.133 | 568.500 | 5,985,000 | 38,540,000 | 38.540 | 1,055,000 | 0.128 | 25,000 | 0.122 |
| 05/08/2025 | 0.108 | 559.000 | 14,300,000 | 39,570,000 | 39.570 | 3,415,000 | 0.106 | ||
| 04/08/2025 | 0.096 | 550.000 | 20,775,000 | 36,155,000 | 36.155 | 600,000 | 0.072 | 4,300,000 | 0.076 |
| 01/08/2025 | 0.062 | 535.000 | 24,620,000 | 32,455,000 | 32.455 | 180,000 | 0.099 | 1,890,000 | 0.069 |
| 31/07/2025 | 0.099 | 550.000 | 8,790,000 | 30,745,000 | 30.745 | 30,000 | 0.089 | ||
| 30/07/2025 | 0.092 | 549.000 | 7,525,000 | 30,775,000 | 30.775 | 490,000 | 0.097 | 2,240,000 | 0.091 |
| 29/07/2025 | 0.107 | 555.000 | 6,915,000 | 29,025,000 | 29.025 | ||||
| 28/07/2025 | 0.106 | 555.500 | 9,970,000 | 29,025,000 | 29.025 | 1,430,000 | 0.107 | ||
| 25/07/2025 | 0.096 | 550.500 | 8,945,000 | 27,595,000 | 27.595 | 210,000 | 0.093 | ||
| 24/07/2025 | 0.109 | 557.000 | 37,795,000 | 27,385,000 | 27.385 | 14,590,000 | 0.103 | ||
| 23/07/2025 | 0.099 | 552.000 | 20,885,000 | 12,795,000 | 12.795 | 15,000 | 0.052 | 8,860,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
