58714 恒指國君七四熊Ｎ (R 熊證)
按盤價 
0.168 +0.009 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.159 | 25,930.030 | 3,530,000 | 1,410,000 | 0.940 | 1,850,000 | 0.147 | 20,000 | 0.162 |
| 17/11/2025 | 0.116 | 26,384.280 | 12,420,000 | 3,240,000 | 2.160 | 4,070,000 | 0.117 | 1,550,000 | 0.109 |
| 14/11/2025 | 0.094 | 26,572.460 | 15,580,000 | 5,760,000 | 3.840 | 5,970,000 | 0.086 | 1,880,000 | 0.070 |
| 13/11/2025 | 0.051 | 27,073.030 | 22,280,000 | 9,850,000 | 6.567 | 6,190,000 | 0.070 | 5,820,000 | 0.057 |
| 12/11/2025 | 0.063 | 26,922.730 | 20,540,000 | 10,220,000 | 6.813 | 3,450,000 | 0.065 | 9,700,000 | 0.067 |
| 11/11/2025 | 0.085 | 26,696.410 | 7,180,000 | 3,970,000 | 2.647 | 3,650,000 | 0.092 | 3,530,000 | 0.087 |
| 10/11/2025 | 0.087 | 26,649.060 | 3,000,000 | 4,090,000 | 2.727 | 100,000 | 0.097 | 2,900,000 | 0.095 |
| 07/11/2025 | 0.127 | 26,241.830 | 2,420,000 | 1,290,000 | 0.860 | 2,100,000 | 0.123 | 270,000 | 0.116 |
| 06/11/2025 | 0.104 | 26,485.900 | 2,520,000 | 3,120,000 | 2.080 | 360,000 | 0.111 | 2,160,000 | 0.115 |
| 05/11/2025 | 0.157 | 25,935.410 | 410,000 | 1,320,000 | 0.880 | 110,000 | 0.173 | 300,000 | 0.163 |
| 04/11/2025 | 0.150 | 25,952.400 | 660,000 | 1,130,000 | 0.753 | 350,000 | 0.143 | 310,000 | 0.130 |
| 03/11/2025 | 0.131 | 26,158.360 | 100,000 | 1,170,000 | 0.780 | 50,000 | 0.132 | 50,000 | 0.128 |
| 31/10/2025 | 0.150 | 25,906.650 | 1,160,000 | 1,170,000 | 0.780 | 670,000 | 0.134 | 290,000 | 0.123 |
| 30/10/2025 | 0.121 | 26,282.690 | 4,100,000 | 1,550,000 | 1.033 | 2,090,000 | 0.123 | 1,680,000 | 0.104 |
| 28/10/2025 | 0.122 | 26,346.140 | 3,020,000 | 1,960,000 | 1.307 | 1,420,000 | 0.117 | 1,400,000 | 0.111 |
| 27/10/2025 | 0.110 | 26,433.700 | 1,560,000 | 1,980,000 | 1.320 | 650,000 | 0.111 | 910,000 | 0.110 |
| 24/10/2025 | 0.133 | 26,160.150 | 1,680,000 | 1,720,000 | 1.147 | 580,000 | 0.135 | 1,100,000 | 0.132 |
| 23/10/2025 | 0.157 | 25,967.980 | 750,000 | 1,200,000 | 0.800 | 470,000 | 0.162 | 280,000 | 0.163 |
| 22/10/2025 | 0.170 | 25,781.770 | 1,320,000 | 1,390,000 | 0.927 | 930,000 | 0.165 | 380,000 | 0.163 |
| 21/10/2025 | 0.143 | 26,027.550 | 4,250,000 | 1,940,000 | 1.293 | 1,850,000 | 0.127 | 2,400,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
