58705 恒指華泰七乙牛Ｆ (R 牛證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.202 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.245 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.211 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.227 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.244 | 26,545.100 | 200,000 | 0 | 0.000 | 100,000 | 0.242 | 100,000 | 0.245 |
| 18/09/2025 | 0.247 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.285 | 26,908.390 | 230,000 | 0 | 0.000 | 230,000 | 0.256 | ||
| 16/09/2025 | 0.234 | 26,438.510 | 30,000 | 230,000 | 0.153 | 30,000 | 0.240 | ||
| 15/09/2025 | 0.240 | 26,446.560 | 220,000 | 260,000 | 0.173 | 220,000 | 0.242 | ||
| 12/09/2025 | 0.233 | 26,388.160 | 340,000 | 480,000 | 0.320 | 30,000 | 0.239 | 310,000 | 0.236 |
| 11/09/2025 | 0.202 | 26,086.320 | 930,000 | 200,000 | 0.133 | 410,000 | 0.194 | 520,000 | 0.185 |
| 10/09/2025 | 0.212 | 26,200.260 | 110,000 | 90,000 | 0.060 | 110,000 | 0.203 | ||
| 09/09/2025 | 0.179 | 25,938.130 | 2,480,000 | 200,000 | 0.133 | 2,280,000 | 0.170 | 200,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
