58702 阿里摩通六一牛Ｕ (R 牛證)
按盤價 
0.360 -0.085 (-19.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.445 | 154.800 | 650,000 | 45,530,000 | 75.883 | ||||
| 19/11/2025 | 0.450 | 156.400 | 10,000 | 45,530,000 | 75.883 | ||||
| 18/11/2025 | 0.435 | 154.600 | 0 | 45,530,000 | 75.883 | ||||
| 17/11/2025 | 0.435 | 154.900 | 0 | 45,530,000 | 75.883 | ||||
| 14/11/2025 | 0.450 | 154.900 | 0 | 45,530,000 | 75.883 | ||||
| 13/11/2025 | 0.495 | 162.000 | 0 | 45,530,000 | 75.883 | ||||
| 12/11/2025 | 0.460 | 156.800 | 20,000 | 45,530,000 | 75.883 | ||||
| 11/11/2025 | 0.495 | 160.400 | 0 | 45,530,000 | 75.883 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 45,530,000 | 75.883 | ||||
| 07/11/2025 | 0.495 | 160.100 | 0 | 45,530,000 | 75.883 | ||||
| 06/11/2025 | 0.520 | 165.000 | 20,000 | 45,530,000 | 75.883 | ||||
| 05/11/2025 | 0.480 | 158.500 | 0 | 45,530,000 | 75.883 | ||||
| 04/11/2025 | 0.480 | 159.000 | 1,000,000 | 45,530,000 | 75.883 | 1,000,000 | 0.490 | ||
| 03/11/2025 | 0.530 | 163.200 | 0 | 46,530,000 | 77.550 | ||||
| 31/10/2025 | 0.570 | 165.100 | 0 | 46,530,000 | 77.550 | ||||
| 30/10/2025 | 0.610 | 172.100 | 160,000 | 46,530,000 | 77.550 | ||||
| 28/10/2025 | 0.600 | 171.000 | 40,000 | 46,530,000 | 77.550 | 10,000 | 0.600 | ||
| 27/10/2025 | 0.610 | 173.600 | 0 | 46,540,000 | 77.567 | ||||
| 24/10/2025 | 0.560 | 168.300 | 0 | 46,540,000 | 77.567 | ||||
| 23/10/2025 | 0.520 | 164.600 | 2,010,000 | 46,540,000 | 77.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
