58702 阿里摩通六一牛Ｕ (R 牛證)
按盤價 
0.700 -0.030 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.700 | 180.500 | 40,000 | ||||||
| 03/10/2025 | 0.730 | 185.100 | 90,000 | 57,190,000 | 95.317 | ||||
| 02/10/2025 | 0.730 | 183.100 | 680,000 | 57,190,000 | 95.317 | 680,000 | 0.727 | ||
| 30/09/2025 | 0.660 | 177.000 | 40,000 | 57,870,000 | 96.450 | ||||
| 29/09/2025 | 0.620 | 173.400 | 0 | 57,870,000 | 96.450 | ||||
| 26/09/2025 | 0.550 | 166.500 | 1,620,000 | 57,870,000 | 96.450 | ||||
| 25/09/2025 | 0.610 | 172.000 | 770,000 | 57,870,000 | 96.450 | ||||
| 24/09/2025 | 0.630 | 174.000 | 550,000 | 57,870,000 | 96.450 | ||||
| 23/09/2025 | 0.485 | 159.400 | 30,000 | 57,870,000 | 96.450 | ||||
| 22/09/2025 | 0.480 | 159.200 | 1,290,000 | 57,870,000 | 96.450 | ||||
| 19/09/2025 | 0.485 | 159.100 | 400,000 | 57,870,000 | 96.450 | 400,000 | 0.485 | ||
| 18/09/2025 | 0.470 | 158.400 | 180,000 | 58,270,000 | 97.117 | 30,000 | 0.517 | ||
| 17/09/2025 | 0.510 | 161.600 | 1,190,000 | 58,300,000 | 97.167 | 1,030,000 | 0.500 | ||
| 16/09/2025 | 0.425 | 153.500 | 0 | 59,330,000 | 98.883 | ||||
| 15/09/2025 | 0.435 | 154.600 | 2,160,000 | 59,330,000 | 98.883 | ||||
| 12/09/2025 | 0.400 | 151.100 | 2,050,000 | 59,330,000 | 98.883 | ||||
| 11/09/2025 | 0.325 | 143.300 | 3,020,000 | 59,330,000 | 98.883 | ||||
| 10/09/2025 | 0.320 | 142.800 | 1,870,000 | 59,330,000 | 98.883 | 670,000 | 0.315 | ||
| 09/09/2025 | 0.305 | 141.900 | 1,640,000 | 60,000,000 | 100.000 | ||||
| 08/09/2025 | 0.265 | 137.300 | 2,940,000 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
