58685 恒指瑞銀八二熊Ｎ (R 熊證)
按盤價 
0.184 +0.003 (+1.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.181 | 25,830.650 | 300,000 | 250,000 | 0.120 | 100,000 | 0.184 | 200,000 | 0.181 |
| 18/11/2025 | 0.173 | 25,930.030 | 0 | 150,000 | 0.070 | ||||
| 17/11/2025 | 0.129 | 26,384.280 | 0 | 150,000 | 0.070 | ||||
| 14/11/2025 | 0.109 | 26,572.460 | 2,140,000 | 150,000 | 0.070 | 1,680,000 | 0.099 | 420,000 | 0.093 |
| 13/11/2025 | 0.066 | 27,073.030 | 2,380,000 | 1,410,000 | 0.700 | 760,000 | 0.079 | 1,620,000 | 0.067 |
| 12/11/2025 | 0.078 | 26,922.730 | 3,010,000 | 550,000 | 0.270 | 1,330,000 | 0.084 | 1,680,000 | 0.079 |
| 11/11/2025 | 0.100 | 26,696.410 | 630,000 | 200,000 | 0.100 | 330,000 | 0.109 | 300,000 | 0.097 |
| 10/11/2025 | 0.103 | 26,649.060 | 200,000 | 230,000 | 0.110 | 100,000 | 0.103 | 100,000 | 0.109 |
| 07/11/2025 | 0.141 | 26,241.830 | 40,000 | 230,000 | 0.110 | 40,000 | 0.136 | ||
| 06/11/2025 | 0.120 | 26,485.900 | 40,000 | 270,000 | 0.140 | 40,000 | 0.128 | ||
| 05/11/2025 | 0.172 | 25,935.410 | 50,000 | 230,000 | 0.110 | 50,000 | 0.172 | ||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | 180,000 | 0.090 | ||||
| 03/11/2025 | 0.148 | 26,158.360 | 0 | 180,000 | 0.090 | ||||
| 31/10/2025 | 0.163 | 25,906.650 | 430,000 | 180,000 | 0.090 | 230,000 | 0.145 | 200,000 | 0.138 |
| 30/10/2025 | 0.134 | 26,282.690 | 0 | 210,000 | 0.100 | ||||
| 28/10/2025 | 0.134 | 26,346.140 | 110,000 | 210,000 | 0.100 | 110,000 | 0.132 | ||
| 27/10/2025 | 0.124 | 26,433.700 | 510,000 | 320,000 | 0.160 | 400,000 | 0.122 | 110,000 | 0.124 |
| 24/10/2025 | 0.147 | 26,160.150 | 1,460,000 | 610,000 | 0.300 | 520,000 | 0.147 | 940,000 | 0.143 |
| 23/10/2025 | 0.170 | 25,967.980 | 30,000 | 190,000 | 0.100 | 30,000 | 0.160 | ||
| 22/10/2025 | 0.181 | 25,781.770 | 20,000 | 160,000 | 0.080 | 20,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
