58677 藥明摩通七八牛Ｃ (R 牛證)
按盤價 
0.102 +0.017 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.085 | 31.320 | 0 | 25,895,000 | 43.158 | ||||
| 20/08/2025 | 0.077 | 30.620 | 0 | 25,895,000 | 43.158 | ||||
| 19/08/2025 | 0.071 | 29.780 | 0 | 25,895,000 | 43.158 | ||||
| 18/08/2025 | 0.082 | 31.000 | 140,000 | 25,895,000 | 43.158 | 140,000 | 0.078 | ||
| 15/08/2025 | 0.082 | 30.940 | 295,000 | 26,035,000 | 43.392 | 150,000 | 0.076 | 145,000 | 0.082 |
| 14/08/2025 | 0.080 | 30.820 | 25,000 | 26,040,000 | 43.400 | 25,000 | 0.087 | ||
| 13/08/2025 | 0.079 | 30.800 | 200,000 | 26,015,000 | 43.358 | 200,000 | 0.079 | ||
| 12/08/2025 | 0.066 | 29.560 | 5,000 | 25,815,000 | 43.025 | 5,000 | 0.066 | ||
| 11/08/2025 | 0.067 | 29.720 | 0 | 25,820,000 | 43.033 | ||||
| 08/08/2025 | 0.064 | 29.360 | 500,000 | 25,820,000 | 43.033 | 500,000 | 0.067 | ||
| 07/08/2025 | 0.072 | 30.020 | 20,000 | 25,320,000 | 42.200 | 20,000 | 0.074 | ||
| 06/08/2025 | 0.088 | 31.620 | 0 | 25,300,000 | 42.167 | ||||
| 05/08/2025 | 0.090 | 31.860 | 265,000 | 25,300,000 | 42.167 | 265,000 | 0.081 | ||
| 04/08/2025 | 0.083 | 31.220 | 105,000 | 25,565,000 | 42.608 | ||||
| 01/08/2025 | 0.083 | 31.350 | 470,000 | 25,565,000 | 42.608 | 260,000 | 0.099 | ||
| 31/07/2025 | 0.094 | 32.200 | 1,820,000 | 25,305,000 | 42.175 | 910,000 | 0.094 | ||
| 30/07/2025 | 0.106 | 33.400 | 64,960,000 | 26,215,000 | 43.692 | 24,025,000 | 0.114 | 33,905,000 | 0.117 |
| 29/07/2025 | 0.110 | 33.600 | 39,025,000 | 16,335,000 | 27.225 | 12,880,000 | 0.102 | 25,930,000 | 0.103 |
| 28/07/2025 | 0.093 | 32.000 | 855,000 | 3,285,000 | 5.475 | 755,000 | 0.092 | 100,000 | 0.093 |
| 25/07/2025 | 0.085 | 31.500 | 6,280,000 | 3,940,000 | 6.567 | 1,960,000 | 0.079 | 3,330,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
