58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.240 +0.010 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.230 | 25,930.030 | 100,000 | 2,070,000 | 1.030 | 100,000 | 0.210 | ||
| 17/11/2025 | 0.189 | 26,384.280 | 5,640,000 | 2,170,000 | 1.080 | 5,540,000 | 0.193 | 100,000 | 0.177 |
| 14/11/2025 | 0.168 | 26,572.460 | 4,500,000 | 7,610,000 | 3.810 | 3,300,000 | 0.156 | 1,200,000 | 0.149 |
| 13/11/2025 | 0.125 | 27,073.030 | 2,780,000 | 9,710,000 | 4.860 | 740,000 | 0.149 | 2,040,000 | 0.131 |
| 12/11/2025 | 0.138 | 26,922.730 | 1,510,000 | 8,410,000 | 4.210 | 610,000 | 0.143 | 900,000 | 0.142 |
| 11/11/2025 | 0.158 | 26,696.410 | 800,000 | 8,120,000 | 4.060 | 400,000 | 0.159 | 400,000 | 0.150 |
| 10/11/2025 | 0.161 | 26,649.060 | 620,000 | 8,120,000 | 4.060 | 620,000 | 0.176 | ||
| 07/11/2025 | 0.200 | 26,241.830 | 570,000 | 7,500,000 | 3.750 | 70,000 | 0.200 | 500,000 | 0.190 |
| 06/11/2025 | 0.176 | 26,485.900 | 6,400,000 | 7,070,000 | 3.540 | 410,000 | 0.199 | 5,640,000 | 0.178 |
| 05/11/2025 | 0.230 | 25,935.410 | 340,000 | 1,840,000 | 0.920 | 20,000 | 0.255 | 320,000 | 0.233 |
| 04/11/2025 | 0.222 | 25,952.400 | 0 | 1,540,000 | 0.770 | ||||
| 03/11/2025 | 0.207 | 26,158.360 | 0 | 1,540,000 | 0.770 | ||||
| 31/10/2025 | 0.222 | 25,906.650 | 1,020,000 | 1,540,000 | 0.770 | 500,000 | 0.221 | 520,000 | 0.202 |
| 30/10/2025 | 0.192 | 26,282.690 | 500,000 | 1,520,000 | 0.760 | 500,000 | 0.178 | ||
| 28/10/2025 | 0.192 | 26,346.140 | 400,000 | 1,020,000 | 0.510 | 200,000 | 0.189 | 200,000 | 0.185 |
| 27/10/2025 | 0.185 | 26,433.700 | 0 | 1,020,000 | 0.510 | ||||
| 24/10/2025 | 0.208 | 26,160.150 | 0 | 1,020,000 | 0.510 | ||||
| 23/10/2025 | 0.231 | 25,967.980 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.223 | ||
| 22/10/2025 | 0.244 | 25,781.770 | 630,000 | 1,010,000 | 0.510 | 520,000 | 0.242 | 110,000 | 0.235 |
| 21/10/2025 | 0.216 | 26,027.550 | 130,000 | 1,420,000 | 0.710 | 130,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
