58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.120 | 2.010 | 0 | 2,485,000 | 4.140 | ||||
| 20/04/2026 | 0.126 | 2.050 | 520,000 | 2,485,000 | 4.140 | 500,000 | 0.126 | ||
| 17/04/2026 | 0.117 | 2.010 | 555,000 | 2,985,000 | 4.980 | 555,000 | 0.117 | ||
| 16/04/2026 | 0.133 | 2.090 | 500,000 | 2,430,000 | 4.050 | 500,000 | 0.133 | ||
| 15/04/2026 | 0.125 | 2.050 | 300,000 | 2,930,000 | 4.880 | 300,000 | 0.123 | ||
| 14/04/2026 | 0.120 | 2.030 | 0 | 3,230,000 | 5.380 | ||||
| 13/04/2026 | 0.116 | 2.000 | 0 | 3,230,000 | 5.380 | ||||
| 10/04/2026 | 0.116 | 2.010 | 30,000 | 3,230,000 | 5.380 | 30,000 | 0.119 | ||
| 09/04/2026 | 0.116 | 1.990 | 0 | 3,260,000 | 5.430 | ||||
| 08/04/2026 | 0.121 | 2.030 | 500,000 | 3,260,000 | 5.430 | 480,000 | 0.120 | ||
| 02/04/2026 | 0.089 | 1.850 | 0 | 3,740,000 | 6.230 | ||||
| 01/04/2026 | 0.094 | 1.890 | 0 | 3,740,000 | 6.230 | ||||
| 31/03/2026 | 0.084 | 1.840 | 1,415,000 | 3,740,000 | 6.230 | 1,415,000 | 0.087 | ||
| 30/03/2026 | 0.090 | 1.860 | 2,150,000 | 5,155,000 | 8.590 | 240,000 | 0.084 | 1,910,000 | 0.089 |
| 27/03/2026 | 0.089 | 1.860 | 0 | 3,485,000 | 5.810 | ||||
| 26/03/2026 | 0.089 | 1.850 | 385,000 | 3,485,000 | 5.810 | 205,000 | 0.091 | ||
| 25/03/2026 | 0.095 | 1.880 | 240,000 | 3,280,000 | 5.470 | 120,000 | 0.109 | 120,000 | 0.109 |
| 24/03/2026 | 0.101 | 1.910 | 10,000 | 3,280,000 | 5.470 | 10,000 | 0.101 | ||
| 23/03/2026 | 0.095 | 1.870 | 500,000 | 3,290,000 | 5.480 | 500,000 | 0.098 | ||
| 20/03/2026 | 0.119 | 2.000 | 45,000 | 2,790,000 | 4.650 | 45,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
