58599 恒指摩通七乙熊Ｉ (R 熊證)
按盤價 
0.181 -0.005 (-2.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.186 | 25,122.900 | 640,000 | 1,260,000 | 0.630 | 100,000 | 0.183 | 540,000 | 0.185 |
| 18/08/2025 | 0.179 | 25,176.850 | 130,000 | 820,000 | 0.410 | 50,000 | 0.166 | 80,000 | 0.172 |
| 15/08/2025 | 0.177 | 25,270.070 | 1,930,000 | 790,000 | 0.395 | 1,060,000 | 0.181 | 870,000 | 0.176 |
| 14/08/2025 | 0.151 | 25,519.320 | 1,240,000 | 980,000 | 0.490 | 760,000 | 0.145 | 480,000 | 0.140 |
| 13/08/2025 | 0.148 | 25,613.670 | 1,160,000 | 1,260,000 | 0.630 | 1,160,000 | 0.159 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 100,000 | 0.050 | ||||
| 11/08/2025 | 0.218 | 24,906.810 | 30,000 | 100,000 | 0.050 | 30,000 | 0.216 | ||
| 08/08/2025 | 0.222 | 24,858.820 | 30,000 | 130,000 | 0.065 | 30,000 | 0.214 | ||
| 07/08/2025 | 0.203 | 25,081.630 | 80,000 | 100,000 | 0.050 | 80,000 | 0.220 | ||
| 06/08/2025 | 0.216 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.223 | 24,902.530 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.234 | 24,733.450 | 0 | 20,000 | 0.010 | ||||
| 01/08/2025 | 0.250 | 24,507.810 | 400,000 | 20,000 | 0.010 | 400,000 | 0.235 | ||
| 31/07/2025 | 0.221 | 24,773.330 | 1,020,000 | 420,000 | 0.210 | 920,000 | 0.222 | 100,000 | 0.220 |
| 30/07/2025 | 0.182 | 25,176.930 | 1,060,000 | 1,240,000 | 0.620 | 670,000 | 0.175 | 390,000 | 0.174 |
| 29/07/2025 | 0.150 | 25,524.450 | 1,020,000 | 1,520,000 | 0.760 | 740,000 | 0.157 | 280,000 | 0.166 |
| 28/07/2025 | 0.145 | 25,562.130 | 1,560,000 | 1,980,000 | 0.990 | 1,390,000 | 0.147 | 50,000 | 0.146 |
| 25/07/2025 | 0.163 | 25,388.350 | 5,330,000 | 3,320,000 | 1.660 | 1,870,000 | 0.152 | 2,410,000 | 0.148 |
| 24/07/2025 | 0.135 | 25,667.180 | 11,520,000 | 2,780,000 | 1.390 | 3,890,000 | 0.134 | 6,030,000 | 0.136 |
| 23/07/2025 | 0.152 | 25,538.070 | 280,000 | 640,000 | 0.320 | 280,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
