58597 阿里瑞銀六七牛Ｆ (R 牛證)
按盤價 
0.720 -0.030 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.720 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 820,000 | 1.370 | ||||
| 02/10/2025 | 0.740 | 183.100 | 100,000 | 820,000 | 1.370 | 100,000 | 0.700 | ||
| 30/09/2025 | 0.680 | 177.000 | 350,000 | 920,000 | 1.530 | 330,000 | 0.679 | 20,000 | 0.670 |
| 29/09/2025 | 0.630 | 173.400 | 0 | 1,230,000 | 2.050 | ||||
| 26/09/2025 | 0.570 | 166.500 | 840,000 | 1,230,000 | 2.050 | 300,000 | 0.616 | 530,000 | 0.570 |
| 25/09/2025 | 0.630 | 172.000 | 0 | 1,000,000 | 1.670 | ||||
| 24/09/2025 | 0.650 | 174.000 | 1,530,000 | 1,000,000 | 1.670 | 1,030,000 | 0.567 | 10,000 | 0.590 |
| 23/09/2025 | 0.500 | 159.400 | 230,000 | 2,020,000 | 3.370 | 10,000 | 0.500 | 200,000 | 0.490 |
| 22/09/2025 | 0.500 | 159.200 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.510 | ||
| 19/09/2025 | 0.500 | 159.100 | 460,000 | 1,930,000 | 3.220 | 390,000 | 0.485 | 10,000 | 0.495 |
| 18/09/2025 | 0.480 | 158.400 | 140,000 | 2,310,000 | 3.850 | ||||
| 17/09/2025 | 0.520 | 161.600 | 540,000 | 2,310,000 | 3.850 | 200,000 | 0.510 | ||
| 16/09/2025 | 0.440 | 153.500 | 600,000 | 2,510,000 | 4.180 | 360,000 | 0.453 | ||
| 15/09/2025 | 0.450 | 154.600 | 980,000 | 2,870,000 | 4.780 | 350,000 | 0.461 | ||
| 12/09/2025 | 0.415 | 151.100 | 840,000 | 3,220,000 | 5.370 | 10,000 | 0.435 | ||
| 11/09/2025 | 0.340 | 143.300 | 1,940,000 | 3,230,000 | 5.380 | 1,260,000 | 0.303 | 380,000 | 0.315 |
| 10/09/2025 | 0.330 | 142.800 | 1,400,000 | 4,110,000 | 6.850 | 250,000 | 0.344 | ||
| 09/09/2025 | 0.325 | 141.900 | 4,480,000 | 4,360,000 | 7.270 | 3,000,000 | 0.303 | 410,000 | 0.312 |
| 08/09/2025 | 0.275 | 137.300 | 2,760,000 | 6,950,000 | 11.580 | 420,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
