58558 恒指摩通七乙熊Ｕ (R 熊證)
按盤價 
0.232 -0.005 (-2.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.237 | 25,122.900 | 310,000 | 1,370,000 | 0.685 | 100,000 | 0.240 | 210,000 | 0.231 |
| 18/08/2025 | 0.231 | 25,176.850 | 140,000 | 1,260,000 | 0.630 | 140,000 | 0.216 | ||
| 15/08/2025 | 0.230 | 25,270.070 | 1,710,000 | 1,120,000 | 0.560 | 1,170,000 | 0.231 | 540,000 | 0.228 |
| 14/08/2025 | 0.206 | 25,519.320 | 380,000 | 1,750,000 | 0.875 | 120,000 | 0.194 | 260,000 | 0.208 |
| 13/08/2025 | 0.200 | 25,613.670 | 880,000 | 1,610,000 | 0.805 | 30,000 | 0.210 | 850,000 | 0.215 |
| 12/08/2025 | 0.260 | 24,969.680 | 100,000 | 790,000 | 0.395 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.270 | 24,906.810 | 110,000 | 890,000 | 0.445 | 10,000 | 0.275 | 100,000 | 0.275 |
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 800,000 | 0.400 | ||||
| 07/08/2025 | 0.260 | 25,081.630 | 110,000 | 800,000 | 0.400 | 110,000 | 0.261 | ||
| 06/08/2025 | 0.270 | 24,910.630 | 100,000 | 690,000 | 0.345 | 100,000 | 0.270 | ||
| 05/08/2025 | 0.270 | 24,902.530 | 160,000 | 590,000 | 0.295 | 160,000 | 0.280 | ||
| 04/08/2025 | 0.285 | 24,733.450 | 200,000 | 750,000 | 0.375 | 170,000 | 0.288 | 30,000 | 0.300 |
| 01/08/2025 | 0.300 | 24,507.810 | 300,000 | 890,000 | 0.445 | 150,000 | 0.287 | 150,000 | 0.280 |
| 31/07/2025 | 0.270 | 24,773.330 | 720,000 | 890,000 | 0.445 | 620,000 | 0.262 | 50,000 | 0.260 |
| 30/07/2025 | 0.237 | 25,176.930 | 5,920,000 | 1,460,000 | 0.730 | 3,500,000 | 0.229 | 1,920,000 | 0.220 |
| 29/07/2025 | 0.205 | 25,524.450 | 3,850,000 | 3,040,000 | 1.520 | 2,410,000 | 0.223 | 1,440,000 | 0.212 |
| 28/07/2025 | 0.199 | 25,562.130 | 770,000 | 4,010,000 | 2.005 | 100,000 | 0.194 | 670,000 | 0.206 |
| 25/07/2025 | 0.217 | 25,388.350 | 2,940,000 | 3,440,000 | 1.720 | 1,740,000 | 0.211 | 1,000,000 | 0.205 |
| 24/07/2025 | 0.189 | 25,667.180 | 2,090,000 | 4,180,000 | 2.090 | 280,000 | 0.195 | 1,810,000 | 0.188 |
| 23/07/2025 | 0.204 | 25,538.070 | 5,670,000 | 2,650,000 | 1.325 | 1,560,000 | 0.208 | 4,110,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
