58495 快手法興五乙牛Ａ (R 牛證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.249 | 71.900 | 12,070,000 | 9,470,000 | 15.783 | 2,290,000 | 0.249 | 9,180,000 | 0.250 |
| 19/08/2025 | 0.270 | 74.000 | 20,000 | 2,580,000 | 4.300 | ||||
| 18/08/2025 | 0.270 | 73.700 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.270 | ||
| 15/08/2025 | 0.280 | 74.800 | 0 | 2,570,000 | 4.283 | ||||
| 14/08/2025 | 0.280 | 75.200 | 5,280,000 | 2,570,000 | 4.283 | 5,160,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 74.950 | 4,220,000 | 7,730,000 | 12.883 | 3,580,000 | 0.270 | ||
| 12/08/2025 | 0.249 | 71.600 | 35,280,000 | 11,310,000 | 18.850 | 12,970,000 | 0.254 | 22,220,000 | 0.273 |
| 11/08/2025 | 0.325 | 78.900 | 0 | 2,060,000 | 3.433 | ||||
| 08/08/2025 | 0.325 | 79.150 | 60,000 | 2,060,000 | 3.433 | 30,000 | 0.330 | ||
| 07/08/2025 | 0.335 | 80.000 | 650,000 | 2,090,000 | 3.483 | 330,000 | 0.334 | ||
| 06/08/2025 | 0.335 | 79.900 | 4,390,000 | 2,420,000 | 4.033 | 4,360,000 | 0.321 | ||
| 05/08/2025 | 0.320 | 79.150 | 3,710,000 | 6,780,000 | 11.300 | 2,890,000 | 0.321 | ||
| 04/08/2025 | 0.305 | 77.000 | 1,440,000 | 3,890,000 | 6.483 | 1,380,000 | 0.305 | ||
| 01/08/2025 | 0.280 | 74.600 | 4,310,000 | 2,510,000 | 4.183 | 4,260,000 | 0.304 | 50,000 | 0.282 |
| 31/07/2025 | 0.300 | 77.000 | 3,510,000 | 6,720,000 | 11.200 | 1,330,000 | 0.280 | 2,150,000 | 0.276 |
| 30/07/2025 | 0.255 | 72.400 | 7,030,000 | 5,900,000 | 9.833 | 4,440,000 | 0.252 | 2,570,000 | 0.250 |
| 29/07/2025 | 0.255 | 72.100 | 9,530,000 | 7,770,000 | 12.950 | 3,340,000 | 0.243 | 5,900,000 | 0.250 |
| 28/07/2025 | 0.260 | 72.700 | 4,230,000 | 5,210,000 | 8.683 | 910,000 | 0.263 | 3,270,000 | 0.261 |
| 25/07/2025 | 0.260 | 72.500 | 6,380,000 | 2,850,000 | 4.750 | 3,120,000 | 0.265 | 3,260,000 | 0.271 |
| 24/07/2025 | 0.290 | 76.200 | 13,600,000 | 2,710,000 | 4.517 | 10,210,000 | 0.318 | 2,340,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
