58495 快手法興五乙牛Ａ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.280 | 75.000 | 0 | 2,300,000 | 3.833 | ||||
| 13/10/2025 | 0.335 | 80.450 | 220,000 | 2,300,000 | 3.833 | ||||
| 10/10/2025 | 0.370 | 83.900 | 3,060,000 | 2,300,000 | 3.833 | 1,600,000 | 0.405 | 850,000 | 0.375 |
| 09/10/2025 | 0.405 | 88.800 | 0 | 3,050,000 | 5.083 | ||||
| 08/10/2025 | 0.390 | 85.750 | 0 | 3,050,000 | 5.083 | ||||
| 06/10/2025 | 0.410 | 87.700 | 0 | 3,050,000 | 5.083 | ||||
| 03/10/2025 | 0.415 | 88.700 | 30,000 | 3,050,000 | 5.083 | 30,000 | 0.415 | ||
| 02/10/2025 | 0.450 | 91.850 | 870,000 | 3,080,000 | 5.133 | 10,000 | 0.425 | ||
| 30/09/2025 | 0.365 | 84.600 | 0 | 3,090,000 | 5.150 | ||||
| 29/09/2025 | 0.315 | 78.900 | 60,000 | 3,090,000 | 5.150 | 60,000 | 0.308 | ||
| 26/09/2025 | 0.290 | 75.600 | 0 | 3,150,000 | 5.250 | ||||
| 25/09/2025 | 0.315 | 78.150 | 30,000 | 3,150,000 | 5.250 | ||||
| 24/09/2025 | 0.305 | 76.850 | 10,000 | 3,150,000 | 5.250 | ||||
| 23/09/2025 | 0.270 | 74.050 | 0 | 3,150,000 | 5.250 | ||||
| 22/09/2025 | 0.270 | 74.000 | 10,000 | 3,150,000 | 5.250 | 10,000 | 0.270 | ||
| 19/09/2025 | 0.290 | 75.800 | 0 | 3,160,000 | 5.267 | ||||
| 18/09/2025 | 0.295 | 76.350 | 300,000 | 3,160,000 | 5.267 | 300,000 | 0.310 | ||
| 17/09/2025 | 0.300 | 78.200 | 0 | 3,460,000 | 5.767 | ||||
| 16/09/2025 | 0.285 | 75.550 | 0 | 3,460,000 | 5.767 | ||||
| 15/09/2025 | 0.285 | 76.000 | 0 | 3,460,000 | 5.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
