58468 小米法興六一牛Ａ (R 牛證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.077 | 53.850 | 494,000 | ||||||
| 03/10/2025 | 0.087 | 55.000 | 3,208,000 | 26,388,000 | 21.990 | 1,262,000 | 0.087 | 1,796,000 | 0.093 |
| 02/10/2025 | 0.097 | 55.800 | 3,822,000 | 25,854,000 | 21.545 | 1,584,000 | 0.100 | 1,740,000 | 0.097 |
| 30/09/2025 | 0.078 | 54.000 | 2,114,000 | 25,698,000 | 21.415 | 1,994,000 | 0.078 | ||
| 29/09/2025 | 0.073 | 53.550 | 4,124,000 | 23,704,000 | 19.753 | 3,888,000 | 0.081 | ||
| 26/09/2025 | 0.083 | 54.650 | 1,950,000 | 19,816,000 | 16.513 | 210,000 | 0.086 | ||
| 25/09/2025 | 0.131 | 59.450 | 2,924,000 | 19,606,000 | 16.338 | 1,858,000 | 0.124 | ||
| 24/09/2025 | 0.109 | 56.900 | 126,000 | 17,748,000 | 14.790 | 10,000 | 0.093 | ||
| 23/09/2025 | 0.091 | 55.450 | 104,000 | 17,738,000 | 14.782 | 84,000 | 0.094 | ||
| 22/09/2025 | 0.096 | 56.100 | 224,000 | 17,654,000 | 14.712 | ||||
| 19/09/2025 | 0.101 | 56.700 | 3,116,000 | 17,654,000 | 14.712 | 1,802,000 | 0.100 | 1,134,000 | 0.105 |
| 18/09/2025 | 0.108 | 56.850 | 4,590,000 | 18,322,000 | 15.268 | 3,282,000 | 0.106 | 600,000 | 0.105 |
| 17/09/2025 | 0.115 | 57.850 | 292,000 | 21,004,000 | 17.503 | ||||
| 16/09/2025 | 0.104 | 56.450 | 1,428,000 | 21,004,000 | 17.503 | 208,000 | 0.103 | ||
| 15/09/2025 | 0.101 | 56.200 | 996,000 | 21,212,000 | 17.677 | ||||
| 12/09/2025 | 0.090 | 55.150 | 834,000 | 21,212,000 | 17.677 | 90,000 | 0.087 | ||
| 11/09/2025 | 0.085 | 54.650 | 4,052,000 | 21,122,000 | 17.602 | 4,052,000 | 0.081 | ||
| 10/09/2025 | 0.088 | 54.950 | 6,316,000 | 17,070,000 | 14.225 | 3,754,000 | 0.096 | 2,182,000 | 0.091 |
| 09/09/2025 | 0.098 | 56.200 | 2,546,000 | 18,642,000 | 15.535 | 654,000 | 0.090 | ||
| 08/09/2025 | 0.084 | 54.750 | 870,000 | 19,296,000 | 16.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
