58462 阿里法興六一牛Ｍ (R 牛證)
按盤價 
0.129 +0.013 (+11.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.116 | 115.700 | 1,900,000 | 2,680,000 | 4.467 | 600,000 | 0.116 | 610,000 | 0.123 |
| 20/08/2025 | 0.135 | 117.500 | 23,550,000 | 2,670,000 | 4.450 | 11,010,000 | 0.134 | 11,060,000 | 0.134 |
| 19/08/2025 | 0.144 | 118.300 | 750,000 | 2,620,000 | 4.367 | 610,000 | 0.143 | 20,000 | 0.142 |
| 18/08/2025 | 0.147 | 118.600 | 2,510,000 | 3,210,000 | 5.350 | 2,180,000 | 0.149 | ||
| 15/08/2025 | 0.137 | 118.100 | 11,700,000 | 5,390,000 | 8.983 | 3,560,000 | 0.142 | 4,900,000 | 0.141 |
| 14/08/2025 | 0.178 | 121.800 | 1,740,000 | 4,050,000 | 6.750 | 1,170,000 | 0.190 | 440,000 | 0.183 |
| 13/08/2025 | 0.196 | 123.700 | 3,440,000 | 4,780,000 | 7.967 | 350,000 | 0.161 | 1,930,000 | 0.161 |
| 12/08/2025 | 0.127 | 116.600 | 1,980,000 | 3,200,000 | 5.333 | 850,000 | 0.127 | 840,000 | 0.125 |
| 11/08/2025 | 0.143 | 118.500 | 970,000 | 3,210,000 | 5.350 | 700,000 | 0.141 | ||
| 08/08/2025 | 0.122 | 116.300 | 1,430,000 | 2,510,000 | 4.183 | 880,000 | 0.135 | 550,000 | 0.128 |
| 07/08/2025 | 0.152 | 119.200 | 620,000 | 2,840,000 | 4.733 | 200,000 | 0.150 | ||
| 06/08/2025 | 0.128 | 116.700 | 180,000 | 2,640,000 | 4.400 | ||||
| 05/08/2025 | 0.118 | 116.000 | 530,000 | 2,640,000 | 4.400 | 430,000 | 0.115 | ||
| 04/08/2025 | 0.124 | 116.200 | 400,000 | 2,210,000 | 3.683 | 20,000 | 0.116 | 320,000 | 0.126 |
| 01/08/2025 | 0.128 | 116.900 | 1,870,000 | 1,910,000 | 3.183 | 1,080,000 | 0.138 | ||
| 31/07/2025 | 0.119 | 115.700 | 3,690,000 | 2,990,000 | 4.983 | 1,040,000 | 0.120 | 2,170,000 | 0.123 |
| 30/07/2025 | 0.134 | 117.100 | 3,000,000 | 1,860,000 | 3.100 | 1,610,000 | 0.139 | 920,000 | 0.142 |
| 29/07/2025 | 0.170 | 120.700 | 4,870,000 | 2,550,000 | 4.250 | 2,860,000 | 0.157 | 1,130,000 | 0.147 |
| 28/07/2025 | 0.168 | 120.600 | 4,330,000 | 4,280,000 | 7.133 | 490,000 | 0.165 | 2,710,000 | 0.164 |
| 25/07/2025 | 0.138 | 118.000 | 830,000 | 2,060,000 | 3.433 | 590,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
