58462 阿里法興六一牛Ｍ (R 牛證)
按盤價 
0.780 -0.030 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.780 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.810 | 185.100 | 0 | 180,000 | 0.300 | ||||
| 02/10/2025 | 0.810 | 183.100 | 10,000 | 180,000 | 0.300 | 10,000 | 0.810 | ||
| 30/09/2025 | 0.720 | 177.000 | 0 | 190,000 | 0.317 | ||||
| 29/09/2025 | 0.670 | 173.400 | 10,000 | 190,000 | 0.317 | 10,000 | 0.660 | ||
| 26/09/2025 | 0.640 | 166.500 | 0 | 200,000 | 0.333 | ||||
| 25/09/2025 | 0.690 | 172.000 | 130,000 | 200,000 | 0.333 | ||||
| 24/09/2025 | 0.710 | 174.000 | 320,000 | 200,000 | 0.333 | 50,000 | 0.576 | 60,000 | 0.602 |
| 23/09/2025 | 0.570 | 159.400 | 10,000 | 190,000 | 0.317 | 10,000 | 0.590 | ||
| 22/09/2025 | 0.550 | 159.200 | 110,000 | 200,000 | 0.333 | 70,000 | 0.556 | ||
| 19/09/2025 | 0.560 | 159.100 | 280,000 | 270,000 | 0.450 | 10,000 | 0.550 | 30,000 | 0.563 |
| 18/09/2025 | 0.550 | 158.400 | 510,000 | 250,000 | 0.417 | 120,000 | 0.556 | 80,000 | 0.551 |
| 17/09/2025 | 0.580 | 161.600 | 10,000 | 290,000 | 0.483 | ||||
| 16/09/2025 | 0.500 | 153.500 | 1,590,000 | 290,000 | 0.483 | 1,370,000 | 0.515 | 70,000 | 0.507 |
| 15/09/2025 | 0.510 | 154.600 | 1,300,000 | 1,590,000 | 2.650 | 180,000 | 0.510 | 690,000 | 0.500 |
| 12/09/2025 | 0.475 | 151.100 | 1,570,000 | 1,080,000 | 1.800 | 1,150,000 | 0.472 | ||
| 11/09/2025 | 0.400 | 143.300 | 4,830,000 | 2,230,000 | 3.717 | 760,000 | 0.381 | 2,520,000 | 0.404 |
| 10/09/2025 | 0.395 | 142.800 | 360,000 | 470,000 | 0.783 | 70,000 | 0.435 | 50,000 | 0.422 |
| 09/09/2025 | 0.385 | 141.900 | 390,000 | 490,000 | 0.817 | 340,000 | 0.375 | ||
| 08/09/2025 | 0.340 | 137.300 | 740,000 | 830,000 | 1.383 | 340,000 | 0.330 | 20,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
