58450 騰訊法興六一牛Ｃ (R 牛證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.360 | 677.500 | 200,000 | ||||||
| 03/10/2025 | 0.355 | 673.500 | 70,000 | 1,390,000 | 1.390 | ||||
| 02/10/2025 | 0.365 | 676.500 | 415,000 | 1,390,000 | 1.390 | 105,000 | 0.365 | 260,000 | 0.365 |
| 30/09/2025 | 0.330 | 663.000 | 0 | 1,235,000 | 1.235 | ||||
| 29/09/2025 | 0.320 | 660.000 | 75,000 | 1,235,000 | 1.235 | 75,000 | 0.320 | ||
| 26/09/2025 | 0.300 | 644.000 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.300 | ||
| 25/09/2025 | 0.305 | 650.000 | 75,000 | 1,315,000 | 1.315 | ||||
| 24/09/2025 | 0.310 | 648.500 | 405,000 | 1,315,000 | 1.315 | 330,000 | 0.270 | ||
| 23/09/2025 | 0.280 | 635.500 | 2,315,000 | 1,645,000 | 1.645 | 1,730,000 | 0.284 | 585,000 | 0.275 |
| 22/09/2025 | 0.285 | 641.000 | 7,320,000 | 2,790,000 | 2.790 | 2,870,000 | 0.285 | 4,050,000 | 0.287 |
| 19/09/2025 | 0.295 | 642.500 | 2,380,000 | 1,610,000 | 1.610 | 1,005,000 | 0.297 | 1,375,000 | 0.291 |
| 18/09/2025 | 0.295 | 642.000 | 835,000 | 1,240,000 | 1.240 | 825,000 | 0.315 | ||
| 17/09/2025 | 0.330 | 661.500 | 90,000 | 2,065,000 | 2.065 | 90,000 | 0.309 | ||
| 16/09/2025 | 0.295 | 645.000 | 190,000 | 2,155,000 | 2.155 | 190,000 | 0.297 | ||
| 15/09/2025 | 0.300 | 643.500 | 700,000 | 2,345,000 | 2.345 | 610,000 | 0.296 | ||
| 12/09/2025 | 0.295 | 643.500 | 4,705,000 | 2,955,000 | 2.955 | 3,355,000 | 0.304 | 1,350,000 | 0.302 |
| 11/09/2025 | 0.270 | 629.500 | 3,440,000 | 4,960,000 | 4.960 | 1,845,000 | 0.266 | 1,130,000 | 0.270 |
| 10/09/2025 | 0.280 | 633.500 | 1,555,000 | 5,675,000 | 5.675 | 530,000 | 0.278 | 825,000 | 0.285 |
| 09/09/2025 | 0.255 | 627.000 | 930,000 | 5,380,000 | 5.380 | 715,000 | 0.260 | 215,000 | 0.255 |
| 08/09/2025 | 0.247 | 617.500 | 500,000 | 5,880,000 | 5.880 | 500,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
