58450 騰訊法興六一牛Ｃ (R 牛證)
按盤價 
0.226 -0.024 (-9.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.250 | 621.000 | 590,000 | 805,000 | 0.805 | 105,000 | 0.242 | 360,000 | 0.250 |
| 19/11/2025 | 0.250 | 622.500 | 310,000 | 550,000 | 0.550 | 310,000 | 0.250 | ||
| 18/11/2025 | 0.255 | 623.500 | 1,000,000 | 240,000 | 0.240 | 1,000,000 | 0.270 | ||
| 17/11/2025 | 0.285 | 636.500 | 0 | 1,240,000 | 1.240 | ||||
| 14/11/2025 | 0.295 | 641.000 | 380,000 | 1,240,000 | 1.240 | 230,000 | 0.305 | ||
| 13/11/2025 | 0.315 | 656.000 | 625,000 | 1,470,000 | 1.470 | 270,000 | 0.310 | 255,000 | 0.310 |
| 12/11/2025 | 0.320 | 657.000 | 740,000 | 1,485,000 | 1.485 | 520,000 | 0.320 | 220,000 | 0.320 |
| 11/11/2025 | 0.305 | 650.000 | 1,780,000 | 1,785,000 | 1.785 | 975,000 | 0.302 | 805,000 | 0.305 |
| 10/11/2025 | 0.305 | 649.500 | 2,450,000 | 1,955,000 | 1.955 | 510,000 | 0.300 | 1,320,000 | 0.300 |
| 07/11/2025 | 0.270 | 634.000 | 2,805,000 | 1,145,000 | 1.145 | 1,315,000 | 0.281 | 1,480,000 | 0.273 |
| 06/11/2025 | 0.295 | 644.000 | 920,000 | 980,000 | 0.980 | 395,000 | 0.287 | 525,000 | 0.280 |
| 05/11/2025 | 0.265 | 629.000 | 14,660,000 | 850,000 | 0.850 | 7,865,000 | 0.250 | 6,785,000 | 0.252 |
| 04/11/2025 | 0.265 | 629.000 | 640,000 | 1,930,000 | 1.930 | 640,000 | 0.278 | ||
| 03/11/2025 | 0.265 | 628.000 | 4,280,000 | 2,570,000 | 2.570 | 1,530,000 | 0.264 | 2,750,000 | 0.265 |
| 31/10/2025 | 0.275 | 629.000 | 1,765,000 | 1,350,000 | 1.350 | 1,025,000 | 0.290 | 640,000 | 0.285 |
| 30/10/2025 | 0.315 | 651.000 | 1,000,000 | 1,735,000 | 1.735 | 145,000 | 0.315 | 500,000 | 0.310 |
| 28/10/2025 | 0.295 | 645.000 | 1,920,000 | 1,380,000 | 1.380 | 920,000 | 0.307 | 1,000,000 | 0.307 |
| 27/10/2025 | 0.315 | 656.000 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.310 | ||
| 24/10/2025 | 0.280 | 637.500 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.280 | ||
| 23/10/2025 | 0.265 | 633.000 | 7,355,000 | 1,710,000 | 1.710 | 3,890,000 | 0.251 | 2,815,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
