58441 小米法興八乙熊Ｃ (R 熊證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.275 | 37.700 | 14,000 | 2,564,000 | 2.137 | 14,000 | 0.275 | ||
| 19/11/2025 | 0.255 | 38.820 | 0 | 2,578,000 | 2.148 | ||||
| 18/11/2025 | 0.245 | 40.780 | 0 | 2,578,000 | 2.148 | ||||
| 17/11/2025 | 0.234 | 41.960 | 0 | 2,578,000 | 2.148 | ||||
| 14/11/2025 | 0.231 | 42.360 | 4,000 | 2,578,000 | 2.148 | ||||
| 13/11/2025 | 0.220 | 43.500 | 58,000 | 2,578,000 | 2.148 | 58,000 | 0.218 | ||
| 12/11/2025 | 0.223 | 43.700 | 0 | 2,636,000 | 2.197 | ||||
| 11/11/2025 | 0.230 | 42.980 | 0 | 2,636,000 | 2.197 | ||||
| 10/11/2025 | 0.236 | 42.360 | 40,000 | 2,636,000 | 2.197 | 40,000 | 0.237 | ||
| 07/11/2025 | 0.232 | 42.240 | 0 | 2,676,000 | 2.230 | ||||
| 06/11/2025 | 0.226 | 43.440 | 0 | 2,676,000 | 2.230 | ||||
| 05/11/2025 | 0.227 | 43.320 | 2,000 | 2,676,000 | 2.230 | ||||
| 04/11/2025 | 0.222 | 43.420 | 0 | 2,676,000 | 2.230 | ||||
| 03/11/2025 | 0.215 | 44.720 | 0 | 2,676,000 | 2.230 | ||||
| 31/10/2025 | 0.223 | 43.200 | 0 | 2,676,000 | 2.230 | ||||
| 30/10/2025 | 0.218 | 44.160 | 0 | 2,676,000 | 2.230 | ||||
| 28/10/2025 | 0.214 | 44.920 | 2,000 | 2,676,000 | 2.230 | ||||
| 27/10/2025 | 0.205 | 45.800 | 16,000 | 2,676,000 | 2.230 | ||||
| 24/10/2025 | 0.202 | 45.920 | 0 | 2,676,000 | 2.230 | ||||
| 23/10/2025 | 0.200 | 46.740 | 0 | 2,676,000 | 2.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
