58403 藥明匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.425 | 42.000 | 0 | 247,500 | 0.620 | ||||
| 06/10/2025 | 0.425 | 42.000 | 0 | 247,500 | 0.620 | ||||
| 03/10/2025 | 0.425 | 42.180 | 0 | 247,500 | 0.620 | ||||
| 02/10/2025 | 0.425 | 42.080 | 0 | 247,500 | 0.620 | ||||
| 30/09/2025 | 0.405 | 40.980 | 5,000 | 247,500 | 0.620 | ||||
| 29/09/2025 | 0.375 | 39.600 | 0 | 247,500 | 0.620 | ||||
| 26/09/2025 | 0.360 | 39.060 | 80,000 | 247,500 | 0.620 | 80,000 | 0.355 | ||
| 25/09/2025 | 0.385 | 40.000 | 0 | 327,500 | 0.820 | ||||
| 24/09/2025 | 0.385 | 39.960 | 0 | 327,500 | 0.820 | ||||
| 23/09/2025 | 0.375 | 39.500 | 0 | 327,500 | 0.820 | ||||
| 22/09/2025 | 0.380 | 40.080 | 20,000 | 327,500 | 0.820 | 20,000 | 0.360 | ||
| 19/09/2025 | 0.335 | 37.780 | 5,000 | 347,500 | 0.870 | ||||
| 18/09/2025 | 0.365 | 38.900 | 0 | 347,500 | 0.870 | ||||
| 17/09/2025 | 0.365 | 39.220 | 0 | 347,500 | 0.870 | ||||
| 16/09/2025 | 0.360 | 38.760 | 0 | 347,500 | 0.870 | ||||
| 15/09/2025 | 0.360 | 38.840 | 50,000 | 347,500 | 0.870 | 50,000 | 0.350 | ||
| 12/09/2025 | 0.310 | 36.480 | 50,000 | 397,500 | 0.990 | 50,000 | 0.310 | ||
| 11/09/2025 | 0.300 | 36.000 | 880,000 | 447,500 | 1.120 | 115,000 | 0.293 | 400,000 | 0.295 |
| 10/09/2025 | 0.340 | 37.600 | 0 | 162,500 | 0.410 | ||||
| 09/09/2025 | 0.340 | 37.660 | 100,000 | 162,500 | 0.410 | 45,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
