58395 吉利法興六七牛Ｆ (R 牛證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.082 | 19.830 | 990,000 | 12,375,000 | 12.375 | 130,000 | 0.082 | 690,000 | 0.093 |
| 20/08/2025 | 0.089 | 20.060 | 8,090,000 | 11,815,000 | 11.815 | 4,610,000 | 0.086 | 3,395,000 | 0.090 |
| 19/08/2025 | 0.094 | 20.440 | 10,875,000 | 13,030,000 | 13.030 | 3,775,000 | 0.084 | 4,205,000 | 0.087 |
| 18/08/2025 | 0.081 | 19.810 | 29,565,000 | 12,600,000 | 12.600 | 12,430,000 | 0.075 | 10,935,000 | 0.071 |
| 15/08/2025 | 0.068 | 19.240 | 33,850,000 | 14,095,000 | 14.095 | 14,575,000 | 0.055 | 14,575,000 | 0.054 |
| 14/08/2025 | 0.064 | 18.950 | 44,590,000 | 14,095,000 | 14.095 | 17,930,000 | 0.064 | 19,795,000 | 0.063 |
| 13/08/2025 | 0.071 | 19.300 | 18,505,000 | 12,230,000 | 12.230 | 9,355,000 | 0.066 | 6,235,000 | 0.068 |
| 12/08/2025 | 0.071 | 19.280 | 29,850,000 | 15,350,000 | 15.350 | 12,070,000 | 0.069 | 13,495,000 | 0.069 |
| 11/08/2025 | 0.061 | 18.870 | 14,650,000 | 13,925,000 | 13.925 | 4,065,000 | 0.062 | 6,160,000 | 0.061 |
| 08/08/2025 | 0.052 | 18.410 | 1,630,000 | 11,830,000 | 11.830 | 855,000 | 0.051 | 40,000 | 0.050 |
| 07/08/2025 | 0.053 | 18.410 | 3,590,000 | 12,645,000 | 12.645 | 700,000 | 0.052 | 495,000 | 0.056 |
| 06/08/2025 | 0.052 | 18.380 | 4,630,000 | 12,850,000 | 12.850 | 2,500,000 | 0.050 | 1,785,000 | 0.051 |
| 05/08/2025 | 0.048 | 18.180 | 16,320,000 | 13,565,000 | 13.565 | 7,160,000 | 0.047 | 5,855,000 | 0.049 |
| 04/08/2025 | 0.045 | 18.100 | 42,915,000 | 14,870,000 | 14.870 | 17,660,000 | 0.039 | 21,410,000 | 0.042 |
| 01/08/2025 | 0.038 | 17.660 | 33,660,000 | 11,120,000 | 11.120 | 15,035,000 | 0.039 | 17,520,000 | 0.039 |
| 31/07/2025 | 0.038 | 17.680 | 20,255,000 | 8,635,000 | 8.635 | 9,535,000 | 0.045 | 10,170,000 | 0.042 |
| 30/07/2025 | 0.053 | 18.340 | 21,685,000 | 8,000,000 | 8.000 | 9,345,000 | 0.058 | 11,950,000 | 0.056 |
| 29/07/2025 | 0.068 | 19.140 | 5,675,000 | 5,395,000 | 5.395 | 1,790,000 | 0.064 | 3,640,000 | 0.067 |
| 28/07/2025 | 0.068 | 19.080 | 25,115,000 | 3,545,000 | 3.545 | 12,080,000 | 0.071 | 9,595,000 | 0.071 |
| 25/07/2025 | 0.075 | 19.460 | 53,350,000 | 6,030,000 | 6.030 | 26,135,000 | 0.075 | 23,725,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
