58392 小鵬法興六三牛Ｄ (R 牛證)
按盤價 
0.185 -0.015 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 82.500 | 0 | |||||||
| 13/10/2025 | 84.150 | 0 | 980,000 | 2.450 | 4,350,000 | 0.198 | 920,000 | 0.195 | |
| 10/10/2025 | 87.050 | 0 | 4,410,000 | 11.025 | 60,000 | 0.234 | 3,960,000 | 0.236 | |
| 09/10/2025 | 90.850 | 0 | 510,000 | 1.275 | 290,000 | 0.270 | |||
| 08/10/2025 | 92.150 | 0 | 800,000 | 2.000 | 540,000 | 0.275 | |||
| 06/10/2025 | 90.650 | 0 | 260,000 | 0.650 | 100,000 | 0.270 | |||
| 03/10/2025 | 92.350 | 0 | 360,000 | 0.900 | 270,000 | 0.280 | |||
| 02/10/2025 | 95.050 | 0 | 630,000 | 1.575 | |||||
| 30/09/2025 | 93.150 | 0 | 630,000 | 1.575 | |||||
| 29/09/2025 | 89.900 | 0 | 630,000 | 1.575 | 650,000 | 0.255 | 260,000 | 0.265 | |
| 26/09/2025 | 90.800 | 0 | 1,020,000 | 2.550 | |||||
| 25/09/2025 | 86.450 | 0 | 1,020,000 | 2.550 | 900,000 | 0.221 | |||
| 24/09/2025 | 83.300 | 0 | 120,000 | 0.300 | 940,000 | 0.187 | |||
| 23/09/2025 | 83.900 | 0 | 1,060,000 | 2.650 | 480,000 | 0.185 | 920,000 | 0.195 | |
| 22/09/2025 | 83.250 | 0 | 620,000 | 1.550 | 730,000 | 0.192 | |||
| 19/09/2025 | 84.150 | 0 | 1,350,000 | 3.375 | 1,210,000 | 0.200 | |||
| 18/09/2025 | 81.350 | 0 | 140,000 | 0.350 | 1,570,000 | 0.182 | 580,000 | 0.210 | |
| 17/09/2025 | 84.900 | 0 | 1,130,000 | 2.825 | 230,000 | 0.188 | 250,000 | 0.193 | |
| 16/09/2025 | 83.300 | 0 | 1,110,000 | 2.775 | 560,000 | 0.178 | |||
| 15/09/2025 | 82.700 | 0 | 1,670,000 | 4.175 | 650,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
