58373 快手法興六一牛Ｃ (R 牛證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.133 | 72.950 | 1,630,000 | ||||||
| 16/10/2025 | 0.167 | 76.000 | 850,000 | 630,000 | 1.050 | 750,000 | 0.177 | ||
| 15/10/2025 | 0.172 | 76.500 | 1,540,000 | 1,380,000 | 2.300 | 1,170,000 | 0.168 | ||
| 14/10/2025 | 0.153 | 75.000 | 6,190,000 | 2,550,000 | 4.250 | 4,490,000 | 0.200 | 1,590,000 | 0.155 |
| 13/10/2025 | 0.208 | 80.450 | 7,010,000 | 5,450,000 | 9.083 | 3,820,000 | 0.203 | ||
| 10/10/2025 | 0.246 | 83.900 | 7,910,000 | 9,270,000 | 15.450 | 2,240,000 | 0.262 | 5,670,000 | 0.250 |
| 09/10/2025 | 0.295 | 88.800 | 6,980,000 | 5,840,000 | 9.733 | 1,800,000 | 0.252 | 4,020,000 | 0.252 |
| 08/10/2025 | 0.260 | 85.750 | 1,000,000 | 3,620,000 | 6.033 | 770,000 | 0.260 | ||
| 06/10/2025 | 0.285 | 87.700 | 40,000 | 2,850,000 | 4.750 | ||||
| 03/10/2025 | 0.295 | 88.700 | 690,000 | 2,850,000 | 4.750 | 300,000 | 0.290 | 340,000 | 0.290 |
| 02/10/2025 | 0.320 | 91.850 | 680,000 | 2,810,000 | 4.683 | 580,000 | 0.303 | 20,000 | 0.300 |
| 30/09/2025 | 0.255 | 84.600 | 2,190,000 | 3,370,000 | 5.617 | 1,220,000 | 0.216 | 10,000 | 0.255 |
| 29/09/2025 | 0.194 | 78.900 | 3,790,000 | 4,580,000 | 7.633 | 1,100,000 | 0.184 | 2,050,000 | 0.185 |
| 26/09/2025 | 0.162 | 75.600 | 770,000 | 3,630,000 | 6.050 | 240,000 | 0.179 | 390,000 | 0.160 |
| 25/09/2025 | 0.188 | 78.150 | 440,000 | 3,480,000 | 5.800 | 200,000 | 0.176 | 20,000 | 0.195 |
| 24/09/2025 | 0.176 | 76.850 | 90,000 | 3,660,000 | 6.100 | 10,000 | 0.177 | ||
| 23/09/2025 | 0.146 | 74.050 | 1,440,000 | 3,650,000 | 6.083 | 870,000 | 0.132 | ||
| 22/09/2025 | 0.146 | 74.000 | 2,330,000 | 4,520,000 | 7.533 | 790,000 | 0.150 | 910,000 | 0.145 |
| 19/09/2025 | 0.163 | 75.800 | 3,260,000 | 4,400,000 | 7.333 | 330,000 | 0.160 | 1,070,000 | 0.163 |
| 18/09/2025 | 0.168 | 76.350 | 700,000 | 3,660,000 | 6.100 | 600,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
