58373 快手法興六一牛Ｃ (R 牛證)
按盤價 
0.150 +0.027 (+21.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.123 | 71.750 | 9,330,000 | 4,690,000 | 7.817 | 2,100,000 | 0.119 | 2,930,000 | 0.126 |
| 20/08/2025 | 0.124 | 71.900 | 14,240,000 | 3,860,000 | 6.433 | 5,250,000 | 0.117 | 7,370,000 | 0.110 |
| 19/08/2025 | 0.151 | 74.000 | 2,280,000 | 1,740,000 | 2.900 | 1,390,000 | 0.143 | 190,000 | 0.152 |
| 18/08/2025 | 0.145 | 73.700 | 2,240,000 | 2,940,000 | 4.900 | 660,000 | 0.154 | 1,530,000 | 0.146 |
| 15/08/2025 | 0.153 | 74.800 | 2,470,000 | 2,070,000 | 3.450 | 1,590,000 | 0.147 | 840,000 | 0.153 |
| 14/08/2025 | 0.159 | 75.200 | 6,470,000 | 2,820,000 | 4.700 | 5,380,000 | 0.162 | 760,000 | 0.169 |
| 13/08/2025 | 0.153 | 74.950 | 5,600,000 | 7,440,000 | 12.400 | 3,180,000 | 0.131 | 1,710,000 | 0.131 |
| 12/08/2025 | 0.122 | 71.600 | 47,930,000 | 8,910,000 | 14.850 | 17,670,000 | 0.137 | 20,720,000 | 0.136 |
| 11/08/2025 | 0.197 | 78.900 | 3,130,000 | 5,860,000 | 9.767 | 3,130,000 | 0.196 | ||
| 08/08/2025 | 0.196 | 79.150 | 360,000 | 2,730,000 | 4.550 | 50,000 | 0.198 | 180,000 | 0.197 |
| 07/08/2025 | 0.207 | 80.000 | 2,130,000 | 2,600,000 | 4.333 | 1,310,000 | 0.208 | 560,000 | 0.210 |
| 06/08/2025 | 0.204 | 79.900 | 6,080,000 | 3,350,000 | 5.583 | 3,540,000 | 0.197 | 710,000 | 0.201 |
| 05/08/2025 | 0.196 | 79.150 | 16,990,000 | 6,180,000 | 10.300 | 4,560,000 | 0.186 | 840,000 | 0.190 |
| 04/08/2025 | 0.176 | 77.000 | 24,250,000 | 9,900,000 | 16.500 | 4,080,000 | 0.163 | 7,210,000 | 0.164 |
| 01/08/2025 | 0.155 | 74.600 | 11,150,000 | 6,770,000 | 11.283 | 5,800,000 | 0.183 | 3,970,000 | 0.169 |
| 31/07/2025 | 0.175 | 77.000 | 13,540,000 | 8,600,000 | 14.333 | 2,350,000 | 0.164 | 2,430,000 | 0.154 |
| 30/07/2025 | 0.131 | 72.400 | 26,180,000 | 8,520,000 | 14.200 | 10,460,000 | 0.129 | 10,660,000 | 0.130 |
| 29/07/2025 | 0.128 | 72.100 | 25,850,000 | 8,320,000 | 13.867 | 8,830,000 | 0.117 | 13,160,000 | 0.119 |
| 28/07/2025 | 0.134 | 72.700 | 28,350,000 | 3,990,000 | 6.650 | 12,400,000 | 0.129 | 13,490,000 | 0.131 |
| 25/07/2025 | 0.131 | 72.500 | 10,120,000 | 2,900,000 | 4.833 | 3,620,000 | 0.133 | 6,380,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
