58334 中芯花旗五乙牛Ａ (R 牛證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.335 | 51.750 | 3,950,000 | 2,445,000 | 2.450 | 770,000 | 0.335 | 3,180,000 | 0.330 |
| 19/08/2025 | 0.315 | 50.050 | 0 | 35,000 | 0.040 | ||||
| 18/08/2025 | 0.335 | 51.800 | 0 | 35,000 | 0.040 | ||||
| 15/08/2025 | 0.340 | 52.750 | 0 | 35,000 | 0.040 | ||||
| 14/08/2025 | 0.330 | 52.000 | 0 | 35,000 | 0.040 | ||||
| 13/08/2025 | 0.330 | 52.050 | 0 | 35,000 | 0.040 | ||||
| 12/08/2025 | 0.325 | 51.150 | 0 | 35,000 | 0.040 | ||||
| 11/08/2025 | 0.305 | 48.700 | 0 | 35,000 | 0.040 | ||||
| 08/08/2025 | 0.305 | 48.660 | 5,000 | 35,000 | 0.040 | 5,000 | 0.325 | ||
| 07/08/2025 | 0.340 | 53.000 | 0 | 30,000 | 0.030 | ||||
| 06/08/2025 | 0.340 | 52.600 | 0 | 30,000 | 0.030 | ||||
| 05/08/2025 | 0.325 | 51.000 | 0 | 30,000 | 0.030 | ||||
| 04/08/2025 | 0.325 | 51.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.325 | ||
| 01/08/2025 | 0.320 | 50.050 | 0 | 40,000 | 0.040 | ||||
| 31/07/2025 | 0.320 | 51.100 | 0 | 40,000 | 0.040 | ||||
| 30/07/2025 | 0.320 | 50.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.335 | ||
| 29/07/2025 | 0.345 | 53.350 | 10,000 | 50,000 | 0.050 | ||||
| 28/07/2025 | 0.340 | 53.100 | 0 | 50,000 | 0.050 | ||||
| 25/07/2025 | 0.335 | 52.750 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.315 | 50.250 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
