58317 恒指法興七乙熊８ (R 熊證)
按盤價 
0.134 +0.009 (+7.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.125 | 25,165.940 | 510,000 | 9,700,000 | 4.850 | 320,000 | 0.145 | 190,000 | 0.137 |
| 19/08/2025 | 0.131 | 25,122.900 | 1,100,000 | 9,830,000 | 4.915 | 560,000 | 0.132 | 540,000 | 0.127 |
| 18/08/2025 | 0.122 | 25,176.850 | 3,770,000 | 9,850,000 | 4.925 | 1,910,000 | 0.114 | 1,190,000 | 0.112 |
| 15/08/2025 | 0.122 | 25,270.070 | 4,050,000 | 10,570,000 | 5.285 | 1,550,000 | 0.123 | 860,000 | 0.117 |
| 14/08/2025 | 0.093 | 25,519.320 | 12,560,000 | 11,260,000 | 5.630 | 3,650,000 | 0.082 | 7,110,000 | 0.090 |
| 13/08/2025 | 0.089 | 25,613.670 | 5,570,000 | 7,800,000 | 3.900 | 800,000 | 0.117 | 4,770,000 | 0.107 |
| 12/08/2025 | 0.152 | 24,969.680 | 230,000 | 3,830,000 | 1.915 | 140,000 | 0.163 | 90,000 | 0.159 |
| 11/08/2025 | 0.162 | 24,906.810 | 1,090,000 | 3,880,000 | 1.940 | 570,000 | 0.168 | 520,000 | 0.164 |
| 08/08/2025 | 0.168 | 24,858.820 | 4,320,000 | 3,930,000 | 1.965 | 850,000 | 0.161 | 3,470,000 | 0.167 |
| 07/08/2025 | 0.146 | 25,081.630 | 1,270,000 | 1,310,000 | 0.655 | 400,000 | 0.165 | 870,000 | 0.147 |
| 06/08/2025 | 0.159 | 24,910.630 | 2,520,000 | 840,000 | 0.420 | 1,300,000 | 0.158 | 1,220,000 | 0.170 |
| 05/08/2025 | 0.166 | 24,902.530 | 1,470,000 | 920,000 | 0.460 | 1,000,000 | 0.177 | 470,000 | 0.169 |
| 04/08/2025 | 0.175 | 24,733.450 | 1,520,000 | 1,450,000 | 0.725 | 140,000 | 0.179 | 1,380,000 | 0.190 |
| 01/08/2025 | 0.196 | 24,507.810 | 660,000 | 210,000 | 0.105 | 660,000 | 0.194 | ||
| 31/07/2025 | 0.167 | 24,773.330 | 1,660,000 | 870,000 | 0.435 | 1,060,000 | 0.161 | 600,000 | 0.164 |
| 30/07/2025 | 0.132 | 25,176.930 | 4,160,000 | 1,330,000 | 0.665 | 2,990,000 | 0.111 | 770,000 | 0.112 |
| 29/07/2025 | 0.095 | 25,524.450 | 5,910,000 | 3,550,000 | 1.775 | 3,580,000 | 0.110 | 1,000,000 | 0.095 |
| 28/07/2025 | 0.091 | 25,562.130 | 15,960,000 | 6,130,000 | 3.065 | 3,480,000 | 0.094 | 5,380,000 | 0.091 |
| 25/07/2025 | 0.107 | 25,388.350 | 21,250,000 | 4,230,000 | 2.115 | 10,590,000 | 0.095 | 4,480,000 | 0.094 |
| 24/07/2025 | 0.079 | 25,667.180 | 55,140,000 | 10,340,000 | 5.170 | 11,820,000 | 0.081 | 12,260,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
