58162 恒指法巴八十熊２ (R 熊證)
按盤價 
0.184 -0.003 (-1.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.187 | 25,122.900 | 9,130,000 | 3,610,000 | 2.407 | 1,620,000 | 0.189 | 70,000 | 0.187 |
| 18/08/2025 | 0.183 | 25,176.850 | 9,270,000 | 5,160,000 | 3.440 | 3,130,000 | 0.168 | 20,000 | 0.166 |
| 15/08/2025 | 0.180 | 25,270.070 | 9,120,000 | 8,270,000 | 5.513 | 3,820,000 | 0.183 | ||
| 14/08/2025 | 0.157 | 25,519.320 | 14,620,000 | 12,090,000 | 8.060 | 1,600,000 | 0.153 | 2,040,000 | 0.151 |
| 13/08/2025 | 0.153 | 25,613.670 | 12,970,000 | 11,650,000 | 7.767 | 200,000 | 0.191 | 10,770,000 | 0.162 |
| 12/08/2025 | 0.211 | 24,969.680 | 20,000 | 1,080,000 | 0.720 | 20,000 | 0.211 | ||
| 11/08/2025 | 0.221 | 24,906.810 | 450,000 | 1,060,000 | 0.707 | 220,000 | 0.226 | 220,000 | 0.221 |
| 08/08/2025 | 0.225 | 24,858.820 | 380,000 | 1,060,000 | 0.707 | 340,000 | 0.218 | ||
| 07/08/2025 | 0.204 | 25,081.630 | 500,000 | 1,400,000 | 0.933 | 130,000 | 0.216 | 250,000 | 0.204 |
| 06/08/2025 | 0.218 | 24,910.630 | 120,000 | 1,280,000 | 0.853 | 60,000 | 0.225 | 30,000 | 0.222 |
| 05/08/2025 | 0.222 | 24,902.530 | 140,000 | 1,310,000 | 0.873 | 20,000 | 0.230 | 100,000 | 0.223 |
| 04/08/2025 | 0.237 | 24,733.450 | 10,000 | 1,230,000 | 0.820 | 10,000 | 0.265 | ||
| 01/08/2025 | 0.250 | 24,507.810 | 130,000 | 1,240,000 | 0.827 | 130,000 | 0.237 | ||
| 31/07/2025 | 0.224 | 24,773.330 | 1,730,000 | 1,370,000 | 0.913 | 1,560,000 | 0.212 | 80,000 | 0.215 |
| 30/07/2025 | 0.190 | 25,176.930 | 1,730,000 | 2,850,000 | 1.900 | 1,270,000 | 0.188 | 80,000 | 0.179 |
| 29/07/2025 | 0.159 | 25,524.450 | 940,000 | 4,040,000 | 2.693 | 460,000 | 0.173 | 50,000 | 0.167 |
| 28/07/2025 | 0.153 | 25,562.130 | 3,650,000 | 4,450,000 | 2.967 | 1,610,000 | 0.155 | 810,000 | 0.152 |
| 25/07/2025 | 0.168 | 25,388.350 | 2,860,000 | 5,250,000 | 3.500 | 230,000 | 0.153 | 380,000 | 0.162 |
| 24/07/2025 | 0.143 | 25,667.180 | 3,460,000 | 5,100,000 | 3.400 | 480,000 | 0.143 | 2,430,000 | 0.140 |
| 23/07/2025 | 0.154 | 25,538.070 | 1,860,000 | 3,150,000 | 2.100 | 50,000 | 0.174 | 1,810,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
