58161 恒指法巴八十熊Ｗ (R 熊證)
按盤價 
0.152 -0.022 (-12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.174 | 25,104.610 | 1,520,000 | 1,890,000 | 1.260 | 180,000 | 0.168 | 60,000 | 0.170 |
| 20/08/2025 | 0.166 | 25,165.940 | 840,000 | 2,010,000 | 1.340 | 360,000 | 0.188 | 230,000 | 0.168 |
| 19/08/2025 | 0.169 | 25,122.900 | 1,210,000 | 2,140,000 | 1.427 | 100,000 | 0.171 | 320,000 | 0.166 |
| 18/08/2025 | 0.165 | 25,176.850 | 2,930,000 | 1,920,000 | 1.280 | 700,000 | 0.153 | 620,000 | 0.156 |
| 15/08/2025 | 0.163 | 25,270.070 | 2,060,000 | 2,000,000 | 1.333 | 810,000 | 0.164 | 330,000 | 0.162 |
| 14/08/2025 | 0.140 | 25,519.320 | 3,860,000 | 2,480,000 | 1.653 | 710,000 | 0.131 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.135 | 25,613.670 | 2,300,000 | 1,770,000 | 1.180 | 490,000 | 0.145 | 1,660,000 | 0.142 |
| 12/08/2025 | 0.194 | 24,969.680 | 0 | 600,000 | 0.400 | ||||
| 11/08/2025 | 0.205 | 24,906.810 | 0 | 600,000 | 0.400 | ||||
| 08/08/2025 | 0.206 | 24,858.820 | 40,000 | 600,000 | 0.400 | 40,000 | 0.200 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 40,000 | 640,000 | 0.427 | 20,000 | 0.192 | ||
| 06/08/2025 | 0.198 | 24,910.630 | 20,000 | 620,000 | 0.413 | 10,000 | 0.197 | 10,000 | 0.204 |
| 05/08/2025 | 0.204 | 24,902.530 | 40,000 | 620,000 | 0.413 | 20,000 | 0.213 | ||
| 04/08/2025 | 0.219 | 24,733.450 | 40,000 | 640,000 | 0.427 | 30,000 | 0.249 | 10,000 | 0.234 |
| 01/08/2025 | 0.233 | 24,507.810 | 570,000 | 660,000 | 0.440 | 520,000 | 0.221 | ||
| 31/07/2025 | 0.208 | 24,773.330 | 1,350,000 | 1,180,000 | 0.787 | 860,000 | 0.200 | 150,000 | 0.190 |
| 30/07/2025 | 0.172 | 25,176.930 | 1,250,000 | 1,890,000 | 1.260 | 780,000 | 0.165 | 290,000 | 0.154 |
| 29/07/2025 | 0.141 | 25,524.450 | 1,760,000 | 2,380,000 | 1.587 | 1,380,000 | 0.152 | ||
| 28/07/2025 | 0.134 | 25,562.130 | 1,800,000 | 3,760,000 | 2.507 | 710,000 | 0.135 | 620,000 | 0.133 |
| 25/07/2025 | 0.150 | 25,388.350 | 2,000,000 | 3,850,000 | 2.567 | 190,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
