58129 恒指匯豐八三熊Ｐ (R 熊證)
按盤價 
0.196 -0.039 (-16.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.247 | 25,249.480 | 1,080,000 | 0 | 0.000 | 1,080,000 | 0.258 | ||
| 03/03/2026 | 0.194 | 25,768.080 | 18,400,000 | 1,080,000 | 0.540 | 3,370,000 | 0.171 | 3,180,000 | 0.159 |
| 02/03/2026 | 0.164 | 26,059.850 | 8,130,000 | 1,270,000 | 0.640 | 2,300,000 | 0.162 | 2,890,000 | 0.156 |
| 27/02/2026 | 0.099 | 26,630.540 | 1,190,000 | 680,000 | 0.340 | 730,000 | 0.117 | 300,000 | 0.117 |
| 26/02/2026 | 0.126 | 26,381.020 | 6,610,000 | 1,110,000 | 0.560 | 1,570,000 | 0.097 | 1,560,000 | 0.105 |
| 25/02/2026 | 0.093 | 26,765.720 | 7,640,000 | 1,120,000 | 0.560 | 2,890,000 | 0.089 | 2,320,000 | 0.081 |
| 24/02/2026 | 0.103 | 26,590.320 | 9,490,000 | 1,690,000 | 0.850 | 90,000 | 0.110 | 630,000 | 0.101 |
| 23/02/2026 | 0.057 | 27,081.910 | 27,720,000 | 1,150,000 | 0.580 | 10,550,000 | 0.061 | 11,680,000 | 0.061 |
| 20/02/2026 | 0.120 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.090 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.106 | 26,567.120 | 1,080,000 | 20,000 | 0.010 | 490,000 | 0.096 | 510,000 | 0.097 |
| 12/02/2026 | 0.060 | 27,032.540 | 160,000 | 0 | 0.000 | 80,000 | 0.047 | 80,000 | 0.044 |
| 11/02/2026 | 0.036 | 27,266.380 | 5,750,000 | 0 | 0.000 | 1,980,000 | 0.033 | 1,930,000 | 0.039 |
| 10/02/2026 | 0.044 | 27,183.150 | 3,780,000 | 50,000 | 0.030 | 1,590,000 | 0.036 | 1,640,000 | 0.030 |
| 09/02/2026 | 0.058 | 27,027.160 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.057 | 1,580,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
