58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.184 | 25,930.030 | 310,000 | 1,150,000 | 0.575 | 310,000 | 0.194 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 100,000 | 840,000 | 0.420 | 100,000 | 0.240 | ||
| 14/11/2025 | 0.255 | 26,572.460 | 0 | 740,000 | 0.370 | ||||
| 13/11/2025 | 0.295 | 27,073.030 | 0 | 740,000 | 0.370 | ||||
| 12/11/2025 | 0.280 | 26,922.730 | 0 | 740,000 | 0.370 | ||||
| 11/11/2025 | 0.260 | 26,696.410 | 0 | 740,000 | 0.370 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 50,000 | 740,000 | 0.370 | 50,000 | 0.240 | ||
| 07/11/2025 | 0.216 | 26,241.830 | 50,000 | 790,000 | 0.395 | 50,000 | 0.213 | ||
| 06/11/2025 | 0.242 | 26,485.900 | 60,000 | 740,000 | 0.370 | 60,000 | 0.220 | ||
| 05/11/2025 | 0.180 | 25,935.410 | 1,800,000 | 800,000 | 0.400 | 900,000 | 0.176 | 900,000 | 0.158 |
| 04/11/2025 | 0.191 | 25,952.400 | 0 | 800,000 | 0.400 | ||||
| 03/11/2025 | 0.209 | 26,158.360 | 30,000 | 800,000 | 0.400 | 30,000 | 0.207 | ||
| 31/10/2025 | 0.188 | 25,906.650 | 130,000 | 830,000 | 0.415 | 70,000 | 0.202 | 60,000 | 0.188 |
| 30/10/2025 | 0.222 | 26,282.690 | 70,000 | 840,000 | 0.420 | 70,000 | 0.223 | ||
| 28/10/2025 | 0.224 | 26,346.140 | 0 | 770,000 | 0.385 | ||||
| 27/10/2025 | 0.234 | 26,433.700 | 60,000 | 770,000 | 0.385 | 60,000 | 0.234 | ||
| 24/10/2025 | 0.210 | 26,160.150 | 2,020,000 | 830,000 | 0.415 | 1,060,000 | 0.207 | 960,000 | 0.205 |
| 23/10/2025 | 0.187 | 25,967.980 | 3,140,000 | 930,000 | 0.465 | 1,990,000 | 0.166 | 1,150,000 | 0.165 |
| 22/10/2025 | 0.174 | 25,781.770 | 2,040,000 | 1,770,000 | 0.885 | 1,030,000 | 0.176 | ||
| 21/10/2025 | 0.201 | 26,027.550 | 180,000 | 2,800,000 | 1.400 | 80,000 | 0.227 | 50,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
