58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.098 | 25,122.900 | 15,480,000 | 14,000,000 | 7.000 | 3,000,000 | 0.101 | 2,350,000 | 0.096 |
| 18/08/2025 | 0.105 | 25,176.850 | 18,580,000 | 14,650,000 | 7.325 | 4,380,000 | 0.113 | 2,740,000 | 0.114 |
| 15/08/2025 | 0.108 | 25,270.070 | 30,220,000 | 16,290,000 | 8.145 | 12,960,000 | 0.107 | 2,870,000 | 0.105 |
| 14/08/2025 | 0.131 | 25,519.320 | 32,240,000 | 26,380,000 | 13.190 | 7,470,000 | 0.142 | 6,560,000 | 0.135 |
| 13/08/2025 | 0.138 | 25,613.670 | 110,110,000 | 27,290,000 | 13.645 | 36,100,000 | 0.122 | 22,590,000 | 0.103 |
| 12/08/2025 | 0.080 | 24,969.680 | 219,000,000 | 40,800,000 | 20.400 | 69,060,000 | 0.073 | 50,000,000 | 0.070 |
| 11/08/2025 | 0.070 | 24,906.810 | 214,820,000 | 59,860,000 | 29.930 | 56,570,000 | 0.070 | 50,930,000 | 0.071 |
| 08/08/2025 | 0.066 | 24,858.820 | 115,530,000 | 65,500,000 | 32.750 | 14,050,000 | 0.075 | 35,760,000 | 0.074 |
| 07/08/2025 | 0.086 | 25,081.630 | 178,260,000 | 43,790,000 | 21.895 | 61,250,000 | 0.080 | 26,260,000 | 0.075 |
| 06/08/2025 | 0.073 | 24,910.630 | 135,360,000 | 78,780,000 | 39.390 | 8,200,000 | 0.072 | 20,760,000 | 0.070 |
| 05/08/2025 | 0.066 | 24,902.530 | 134,730,000 | 66,220,000 | 33.110 | 7,660,000 | 0.064 | 150,000 | 0.066 |
| 04/08/2025 | 0.057 | 24,733.450 | 289,810,000 | 73,730,000 | 36.865 | 9,850,000 | 0.034 | 20,290,000 | 0.048 |
| 01/08/2025 | 0.036 | 24,507.810 | 349,990,000 | 63,290,000 | 31.645 | 43,670,000 | 0.049 | 6,020,000 | 0.048 |
| 31/07/2025 | 0.063 | 24,773.330 | 349,600,000 | 100,940,000 | 50.470 | 22,620,000 | 0.077 | 92,950,000 | 0.070 |
| 30/07/2025 | 0.100 | 25,176.930 | 73,380,000 | 30,610,000 | 15.305 | 2,460,000 | 0.120 | 20,020,000 | 0.111 |
| 29/07/2025 | 0.135 | 25,524.450 | 41,420,000 | 13,050,000 | 6.525 | 19,290,000 | 0.119 | 11,540,000 | 0.126 |
| 28/07/2025 | 0.135 | 25,562.130 | 34,400,000 | 20,800,000 | 10.400 | 8,900,000 | 0.130 | 6,160,000 | 0.133 |
| 25/07/2025 | 0.120 | 25,388.350 | 78,310,000 | 23,540,000 | 11.770 | 19,570,000 | 0.133 | 21,300,000 | 0.130 |
| 24/07/2025 | 0.145 | 25,667.180 | 179,070,000 | 21,810,000 | 10.905 | 63,210,000 | 0.143 | 28,170,000 | 0.146 |
| 23/07/2025 | 0.133 | 25,538.070 | 226,610,000 | 56,850,000 | 28.425 | 62,960,000 | 0.120 | 91,960,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
