58078 恒指法興八七牛Ｄ (R 牛證)
按盤價 
0.300 -0.030 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 1,400,000 | 2,060,000 | 1.030 | 1,360,000 | 0.325 | 20,000 | 0.330 |
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 3,400,000 | 1.700 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 3,400,000 | 1.700 | ||||
| 26/09/2025 | 0.210 | 26,128.200 | 20,000 | 3,400,000 | 1.700 | 20,000 | 0.221 | ||
| 25/09/2025 | 0.247 | 26,484.680 | 600,000 | 3,380,000 | 1.690 | 600,000 | 0.251 | ||
| 24/09/2025 | 0.250 | 26,518.650 | 460,000 | 3,980,000 | 1.990 | 300,000 | 0.247 | 60,000 | 0.255 |
| 23/09/2025 | 0.217 | 26,159.120 | 0 | 4,220,000 | 2.110 | ||||
| 22/09/2025 | 0.233 | 26,344.140 | 0 | 4,220,000 | 2.110 | ||||
| 19/09/2025 | 0.250 | 26,545.100 | 0 | 4,220,000 | 2.110 | ||||
| 18/09/2025 | 0.250 | 26,544.850 | 10,000 | 4,220,000 | 2.110 | 10,000 | 0.295 | ||
| 17/09/2025 | 0.285 | 26,908.390 | 1,150,000 | 4,230,000 | 2.115 | 1,130,000 | 0.256 | 20,000 | 0.285 |
| 16/09/2025 | 0.237 | 26,438.510 | 1,360,000 | 5,340,000 | 2.670 | 670,000 | 0.245 | 690,000 | 0.238 |
| 15/09/2025 | 0.240 | 26,446.560 | 6,050,000 | 5,320,000 | 2.660 | 3,320,000 | 0.238 | 2,550,000 | 0.234 |
| 12/09/2025 | 0.233 | 26,388.160 | 7,210,000 | 6,090,000 | 3.045 | 2,620,000 | 0.236 | 1,190,000 | 0.234 |
| 11/09/2025 | 0.204 | 26,086.320 | 12,270,000 | 7,520,000 | 3.760 | 3,780,000 | 0.201 | 3,690,000 | 0.205 |
| 10/09/2025 | 0.214 | 26,200.260 | 5,030,000 | 7,610,000 | 3.805 | 1,600,000 | 0.205 | ||
| 09/09/2025 | 0.180 | 25,938.130 | 13,670,000 | 9,210,000 | 4.605 | 7,220,000 | 0.182 | 2,260,000 | 0.178 |
| 08/09/2025 | 0.150 | 25,633.910 | 3,470,000 | 14,170,000 | 7.085 | 1,540,000 | 0.140 | 530,000 | 0.145 |
| 05/09/2025 | 0.131 | 25,417.980 | 17,710,000 | 15,180,000 | 7.590 | 5,860,000 | 0.111 | 3,010,000 | 0.104 |
| 04/09/2025 | 0.092 | 25,058.510 | 13,860,000 | 18,030,000 | 9.015 | 1,900,000 | 0.103 | 7,380,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
